Hangzhou Innover Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	16.770	17.070	16.050	16.060	16.060	4,601,800
2026-10-21	16.390	17.200	16.390	16.800	16.800	8,334,130
2026-10-20	16.820	17.160	16.110	16.360	16.360	11,282,900
2026-10-19	19.480	19.710	16.440	16.830	16.830	16,208,448
2026-10-16	16.650	18.040	16.500	18.040	18.040	6,241,350
2026-10-15	16.710	17.090	16.180	16.400	16.400	3,578,150
2026-10-14	17.570	17.690	17.100	17.130	17.130	1,554,000
2026-10-13	17.400	17.770	16.670	17.710	17.710	2,949,400
2026-10-12	17.560	17.850	17.350	17.400	17.400	2,434,700
2026-10-09	17.570	17.650	16.530	17.650	17.650	3,307,000
2026-10-08	18.020	18.240	17.340	17.550	17.550	2,388,300
2026-09-30	18.530	18.650	17.990	18.160	18.160	1,994,000
2026-09-29	18.270	18.520	18.000	18.390	18.390	1,799,900
2026-09-28	18.600	18.850	18.000	18.270	18.270	2,681,000
2026-09-24	18.820	18.990	18.680	18.710	18.710	1,948,000
2026-09-23	18.800	19.000	18.650	18.820	18.820	3,524,700
2026-09-22	18.860	19.700	18.610	18.830	18.830	4,126,400
2026-09-21	18.280	18.940	18.110	18.900	18.900	5,052,100
2026-09-18	17.710	19.390	17.580	18.270	18.270	5,290,200
2026-09-17	17.300	17.660	17.020	17.630	17.630	1,887,900
2026-09-16	17.010	17.390	16.780	17.300	17.300	1,733,100
2026-09-15	17.520	17.620	16.920	16.950	16.950	1,893,200
2026-09-14	17.340	17.850	17.010	17.640	17.640	2,314,496
2026-09-11	17.800	17.860	17.000	17.340	17.340	2,075,600
2026-09-10	18.300	18.310	17.740	17.980	17.980	1,950,300
2026-09-09	18.520	18.630	18.200	18.360	18.360	1,332,200
2026-09-08	18.390	18.600	18.310	18.500	18.500	1,533,400
2026-09-07	18.070	18.380	17.950	18.310	18.310	1,335,500
2026-09-04	18.060	18.390	17.980	18.080	18.080	2,052,700
2026-09-03	18.450	18.540	17.970	18.050	18.050	1,836,050
2026-09-02	18.320	18.460	17.960	18.270	18.270	1,906,600
2026-09-01	18.530	18.640	18.210	18.380	18.380	2,155,950
2026-08-31	18.260	18.620	18.130	18.540	18.540	1,822,100
2026-08-28	18.210	18.660	18.100	18.380	18.380	2,353,900
2026-08-27	17.910	18.480	17.860	18.220	18.220	2,314,600
2026-08-26	18.060	18.150	17.700	17.920	17.920	1,416,500
2026-08-25	17.850	18.120	17.480	18.060	18.060	1,590,300
2026-08-24	18.140	18.330	17.580	17.850	17.850	1,778,000
2026-08-21	18.170	18.200	17.780	18.200	18.200	1,642,800
2026-08-20	18.190	18.400	17.870	18.210	18.210	2,510,600
2026-08-19	18.490	18.490	17.770	17.900	17.900	3,072,699
2026-08-18	18.180	18.490	17.910	18.490	18.490	3,799,400
2026-08-17	18.480	18.630	17.900	18.220	18.220	2,587,200
2026-08-14	18.010	18.360	17.800	18.180	18.180	3,341,300
2026-08-13	18.270	18.730	18.100	18.100	18.100	2,576,100
2026-08-12	18.000	18.240	17.860	18.180	18.180	2,089,850
2026-08-11	17.550	18.140	17.380	18.060	18.060	3,184,251
2026-08-10	17.420	17.790	17.000	17.710	17.710	3,889,700
2026-08-07	17.700	17.810	17.230	17.320	17.320	3,969,400
2026-08-06	17.280	17.730	17.190	17.700	17.700	2,517,300
2026-08-05	16.880	17.400	16.710	17.280	17.280	2,443,900
2026-08-04	16.660	17.180	16.650	16.890	16.890	2,417,600
2026-08-03	15.990	16.920	15.990	16.640	16.640	3,080,950
2026-07-31	15.600	16.310	15.600	16.020	16.020	4,157,510
2026-07-30	15.770	15.950	14.970	15.410	15.410	4,015,900
2026-07-29	15.540	16.070	15.460	15.860	15.860	3,638,510
2026-07-28	15.510	16.080	15.420	15.500	15.500	3,081,200
2026-07-27	15.570	16.100	15.500	15.740	15.740	3,015,800
2026-07-24	15.680	15.880	15.230	15.420	15.420	3,500,700
2026-07-23	15.790	16.030	15.390	15.770	15.770	2,449,400

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.0310 CNY
2025-07-10	0.0440 CNY
2024-06-28	0.0160 CNY
2022-06-29	0.0270 CNY
2021-07-01	0.0280 CNY
2020-07-10	0.0350 CNY
2019-07-12	0.0310 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.