Shenzhen Wenke Landscape Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	3.110	3.290	2.960	3.210	3.210	19,335,162
2026-07-21	3.200	3.210	2.910	3.040	3.040	18,490,119
2026-07-20	3.350	3.490	3.100	3.130	3.130	24,668,400
2026-07-17	3.510	3.600	3.230	3.260	3.260	27,116,268
2026-07-16	3.150	3.500	3.130	3.500	3.500	21,859,061
2026-07-15	3.090	3.270	3.070	3.180	3.180	12,422,607
2026-07-14	3.050	3.110	2.980	3.100	3.100	13,706,063
2026-07-13	3.230	3.270	3.040	3.060	3.060	12,136,400
2026-07-10	3.170	3.330	3.130	3.240	3.240	12,688,940
2026-07-09	3.270	3.310	3.140	3.160	3.160	9,281,500
2026-07-08	3.180	3.310	3.150	3.270	3.270	13,611,123
2026-07-07	3.550	3.570	3.190	3.200	3.200	22,631,801
2026-07-06	3.690	3.780	3.540	3.540	3.540	9,117,800
2026-07-03	3.690	3.750	3.600	3.690	3.690	12,472,700
2026-07-02	3.560	3.710	3.530	3.690	3.690	13,201,187
2026-07-01	3.410	3.660	3.340	3.560	3.560	14,738,368
2026-06-30	3.290	3.420	3.230	3.410	3.410	14,359,200
2026-06-29	3.570	3.620	3.240	3.310	3.310	20,970,516
2026-06-26	3.640	3.680	3.580	3.600	3.600	12,182,700
2026-06-25	3.740	3.770	3.620	3.660	3.660	13,285,084
2026-06-24	3.840	3.860	3.690	3.750	3.750	16,796,199
2026-06-23	3.880	3.940	3.850	3.850	3.850	10,927,440
2026-06-22	4.080	4.090	3.860	3.870	3.870	19,185,096
2026-06-18	3.970	4.110	3.880	4.110	4.110	29,402,461
2026-06-17	3.830	4.050	3.790	4.020	4.020	40,499,633
2026-06-16	3.810	3.970	3.770	3.850	3.850	27,231,000
2026-06-15	3.840	3.890	3.770	3.850	3.850	11,175,880
2026-06-12	3.840	3.860	3.730	3.840	3.840	11,310,110
2026-06-11	3.750	3.830	3.670	3.780	3.780	17,425,260
2026-06-10	3.870	3.870	3.660	3.850	3.850	23,171,029
2026-06-09	3.910	3.920	3.730	3.850	3.850	19,736,900
2026-06-08	4.090	4.160	3.780	3.820	3.820	32,367,512
2026-06-05	3.850	4.200	3.740	4.000	4.000	39,298,160
2026-06-04	3.880	4.150	3.790	3.820	3.820	29,159,160
2026-06-03	3.970	4.020	3.870	3.880	3.880	12,054,640
2026-06-02	4.000	4.020	3.860	3.980	3.980	16,199,910
2026-06-01	4.010	4.100	3.970	3.980	3.980	14,653,340
2026-05-29	4.110	4.200	3.940	4.050	4.050	25,752,900
2026-05-28	4.050	4.210	4.030	4.110	4.110	20,903,330
2026-05-27	4.300	4.300	4.000	4.090	4.090	42,416,602
2026-05-26	4.230	4.330	4.140	4.330	4.330	34,717,199
2026-05-25	4.170	4.330	4.100	4.240	4.240	26,502,939
2026-05-22	4.130	4.150	3.960	4.140	4.140	20,144,301
2026-05-21	4.120	4.230	4.060	4.090	4.090	28,466,449
2026-05-20	4.110	4.190	3.990	4.150	4.150	17,984,971
2026-05-19	4.000	4.160	3.980	4.090	4.090	22,790,619
2026-05-18	3.960	3.960	3.820	3.960	3.960	14,690,020
2026-05-15	3.900	3.960	3.880	3.930	3.930	16,010,100
2026-05-14	3.910	3.960	3.850	3.900	3.900	12,251,110
2026-05-13	3.890	3.940	3.880	3.900	3.900	8,609,508
2026-05-12	3.970	4.000	3.860	3.890	3.890	9,688,069
2026-05-11	4.030	4.080	3.920	3.980	3.980	11,031,440
2026-05-08	3.930	4.030	3.900	4.010	4.010	15,000,300
2026-05-07	4.010	4.030	3.910	3.920	3.920	11,451,850
2026-05-06	4.020	4.050	3.970	4.010	4.010	12,228,050
2026-04-30	3.930	4.020	3.930	4.000	4.000	12,391,280
2026-04-29	3.900	4.010	3.840	3.970	3.970	19,791,221
2026-04-28	3.760	3.930	3.740	3.900	3.900	23,328,330
2026-04-27	3.710	3.830	3.570	3.810	3.810	20,756,100
2026-04-24	3.620	3.700	3.600	3.660	3.660	11,352,550

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-05-17	0.5000 CNY
2020-10-26	0.4000 CNY
2020-05-29	0.3000 CNY
2019-09-18	0.2000 CNY
2019-05-22	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.