Shenzhen Wenke Landscape Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.320 | 3.390 | 3.100 | 3.100 | 3.100 | 21,952,854 |
| 2026-10-21 | 3.210 | 3.440 | 3.190 | 3.320 | 3.320 | 33,615,331 |
| 2026-10-20 | 3.140 | 3.440 | 3.100 | 3.230 | 3.230 | 23,766,400 |
| 2026-10-19 | 3.220 | 3.220 | 3.030 | 3.170 | 3.170 | 13,801,400 |
| 2026-10-16 | 3.180 | 3.310 | 3.130 | 3.210 | 3.210 | 13,546,500 |
| 2026-10-15 | 3.220 | 3.230 | 3.110 | 3.180 | 3.180 | 12,857,900 |
| 2026-10-14 | 3.350 | 3.410 | 3.220 | 3.290 | 3.290 | 11,354,300 |
| 2026-10-13 | 3.320 | 3.400 | 3.190 | 3.380 | 3.380 | 12,999,400 |
| 2026-10-12 | 3.430 | 3.460 | 3.320 | 3.360 | 3.360 | 10,592,392 |
| 2026-10-09 | 3.390 | 3.430 | 3.200 | 3.430 | 3.430 | 13,401,665 |
| 2026-10-08 | 3.430 | 3.470 | 3.300 | 3.390 | 3.390 | 11,016,452 |
| 2026-09-30 | 3.450 | 3.480 | 3.330 | 3.440 | 3.440 | 11,154,200 |
| 2026-09-29 | 3.300 | 3.450 | 3.280 | 3.420 | 3.420 | 12,098,280 |
| 2026-09-28 | 3.330 | 3.340 | 3.250 | 3.320 | 3.320 | 9,984,055 |
| 2026-09-24 | 3.290 | 3.360 | 3.270 | 3.330 | 3.330 | 8,270,930 |
| 2026-09-23 | 3.350 | 3.350 | 3.260 | 3.300 | 3.300 | 8,432,870 |
| 2026-09-22 | 3.320 | 3.390 | 3.260 | 3.320 | 3.320 | 10,361,700 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-17 | 0.5000 CNY |
| 2020-10-26 | 0.4000 CNY |
| 2020-05-29 | 0.3000 CNY |
| 2019-09-18 | 0.2000 CNY |
| 2019-05-22 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.