Shenzhen Wenke Landscape Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.320 | 3.390 | 3.100 | 3.100 | 3.100 | 21,952,854 |
| 2026-10-21 | 3.210 | 3.440 | 3.190 | 3.320 | 3.320 | 33,615,331 |
| 2026-10-20 | 3.140 | 3.440 | 3.100 | 3.230 | 3.230 | 23,766,400 |
| 2026-10-19 | 3.220 | 3.220 | 3.030 | 3.170 | 3.170 | 13,801,400 |
| 2026-10-16 | 3.180 | 3.310 | 3.130 | 3.210 | 3.210 | 13,546,500 |
| 2026-10-15 | 3.220 | 3.230 | 3.110 | 3.180 | 3.180 | 12,857,900 |
| 2026-10-14 | 3.350 | 3.410 | 3.220 | 3.290 | 3.290 | 11,354,300 |
| 2026-10-13 | 3.320 | 3.400 | 3.190 | 3.380 | 3.380 | 12,999,400 |
| 2026-10-12 | 3.430 | 3.460 | 3.320 | 3.360 | 3.360 | 10,592,392 |
| 2026-10-09 | 3.390 | 3.430 | 3.200 | 3.430 | 3.430 | 13,401,665 |
| 2026-10-08 | 3.430 | 3.470 | 3.300 | 3.390 | 3.390 | 11,016,452 |
| 2026-09-30 | 3.450 | 3.480 | 3.330 | 3.440 | 3.440 | 11,154,200 |
| 2026-09-29 | 3.300 | 3.450 | 3.280 | 3.420 | 3.420 | 12,098,280 |
| 2026-09-28 | 3.330 | 3.340 | 3.250 | 3.320 | 3.320 | 9,984,055 |
| 2026-09-24 | 3.290 | 3.360 | 3.270 | 3.330 | 3.330 | 8,270,930 |
| 2026-09-23 | 3.350 | 3.350 | 3.260 | 3.300 | 3.300 | 8,432,870 |
| 2026-09-22 | 3.320 | 3.390 | 3.260 | 3.320 | 3.320 | 10,361,700 |
| 2026-09-21 | 3.240 | 3.360 | 3.240 | 3.330 | 3.330 | 11,202,675 |
| 2026-09-18 | 3.280 | 3.310 | 3.210 | 3.240 | 3.240 | 9,337,320 |
| 2026-09-17 | 3.220 | 3.300 | 3.160 | 3.280 | 3.280 | 10,356,239 |
| 2026-09-16 | 3.170 | 3.290 | 3.090 | 3.270 | 3.270 | 13,052,383 |
| 2026-09-15 | 3.370 | 3.380 | 3.150 | 3.160 | 3.160 | 12,660,720 |
| 2026-09-14 | 3.410 | 3.450 | 3.360 | 3.380 | 3.380 | 10,424,940 |
| 2026-09-11 | 3.480 | 3.510 | 3.360 | 3.400 | 3.400 | 14,783,596 |
| 2026-09-10 | 3.550 | 3.560 | 3.490 | 3.520 | 3.520 | 8,653,208 |
| 2026-09-09 | 3.590 | 3.610 | 3.540 | 3.560 | 3.560 | 9,806,439 |
| 2026-09-08 | 3.560 | 3.630 | 3.550 | 3.590 | 3.590 | 9,067,260 |
| 2026-09-07 | 3.620 | 3.620 | 3.510 | 3.570 | 3.570 | 7,524,200 |
| 2026-09-04 | 3.560 | 3.640 | 3.540 | 3.570 | 3.570 | 10,966,108 |
| 2026-09-03 | 3.660 | 3.700 | 3.540 | 3.540 | 3.540 | 10,162,300 |
| 2026-09-02 | 3.700 | 3.700 | 3.590 | 3.670 | 3.670 | 8,854,500 |
| 2026-09-01 | 3.660 | 3.710 | 3.630 | 3.700 | 3.700 | 10,108,255 |
| 2026-08-31 | 3.650 | 3.670 | 3.600 | 3.640 | 3.640 | 8,448,152 |
| 2026-08-28 | 3.630 | 3.710 | 3.590 | 3.680 | 3.680 | 8,742,927 |
| 2026-08-27 | 3.720 | 3.720 | 3.610 | 3.620 | 3.620 | 12,881,615 |
| 2026-08-26 | 3.700 | 3.760 | 3.650 | 3.720 | 3.720 | 11,612,795 |
| 2026-08-25 | 3.490 | 3.710 | 3.470 | 3.680 | 3.680 | 14,040,779 |
| 2026-08-24 | 3.560 | 3.580 | 3.450 | 3.490 | 3.490 | 10,186,880 |
| 2026-08-21 | 3.470 | 3.560 | 3.420 | 3.540 | 3.540 | 11,750,840 |
| 2026-08-20 | 3.480 | 3.520 | 3.430 | 3.490 | 3.490 | 10,741,008 |
| 2026-08-19 | 3.630 | 3.640 | 3.420 | 3.440 | 3.440 | 16,581,555 |
| 2026-08-18 | 3.700 | 3.790 | 3.630 | 3.640 | 3.640 | 11,551,900 |
| 2026-08-17 | 3.680 | 3.740 | 3.630 | 3.720 | 3.720 | 15,638,340 |
| 2026-08-14 | 3.750 | 3.770 | 3.550 | 3.640 | 3.640 | 20,609,809 |
| 2026-08-13 | 3.820 | 3.830 | 3.710 | 3.710 | 3.710 | 16,572,348 |
| 2026-08-12 | 3.850 | 3.900 | 3.790 | 3.810 | 3.810 | 20,357,779 |
| 2026-08-11 | 3.870 | 3.910 | 3.790 | 3.850 | 3.850 | 22,155,133 |
| 2026-08-10 | 3.840 | 3.930 | 3.810 | 3.910 | 3.910 | 20,255,148 |
| 2026-08-07 | 3.900 | 3.940 | 3.760 | 3.850 | 3.850 | 16,911,635 |
| 2026-08-06 | 3.850 | 3.910 | 3.800 | 3.910 | 3.910 | 21,167,607 |
| 2026-08-05 | 3.860 | 3.890 | 3.810 | 3.850 | 3.850 | 19,688,887 |
| 2026-08-04 | 3.910 | 3.910 | 3.810 | 3.850 | 3.850 | 17,802,004 |
| 2026-08-03 | 4.000 | 4.110 | 3.810 | 3.870 | 3.870 | 25,020,381 |
| 2026-07-31 | 3.620 | 3.960 | 3.600 | 3.960 | 3.960 | 24,728,119 |
| 2026-07-30 | 3.800 | 3.870 | 3.530 | 3.600 | 3.600 | 29,981,955 |
| 2026-07-29 | 3.880 | 3.920 | 3.610 | 3.830 | 3.830 | 37,828,660 |
| 2026-07-28 | 3.990 | 4.160 | 3.830 | 3.880 | 3.880 | 56,171,559 |
| 2026-07-27 | 3.530 | 3.890 | 3.520 | 3.890 | 3.890 | 18,613,275 |
| 2026-07-24 | 3.500 | 3.620 | 3.380 | 3.540 | 3.540 | 28,225,145 |
| 2026-07-23 | 3.200 | 3.530 | 3.150 | 3.530 | 3.530 | 25,003,539 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-17 | 0.5000 CNY |
| 2020-10-26 | 0.4000 CNY |
| 2020-05-29 | 0.3000 CNY |
| 2019-09-18 | 0.2000 CNY |
| 2019-05-22 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.