Beijing Sanfo Outdoor Products Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-26	11.600	11.930	11.520	11.700	11.642	6,088,900
2024-04-25	11.460	11.620	11.350	11.510	11.453	4,249,700
2024-04-24	11.000	11.500	10.990	11.500	11.443	6,432,195
2024-04-23	10.890	11.260	10.850	11.050	10.996	4,769,400
2024-04-22	11.200	11.240	10.690	10.980	10.926	7,401,760
2024-04-19	11.490	11.630	11.130	11.210	11.155	8,705,829
2024-04-18	11.770	12.070	11.220	11.640	11.583	10,443,760
2024-04-17	11.500	12.100	11.500	11.850	11.792	11,426,141
2024-04-16	12.330	12.680	11.690	11.690	11.632	9,961,687
2024-04-15	14.210	14.250	12.990	12.990	12.926	15,595,614
2024-04-12	13.920	14.600	13.760	14.430	14.359	19,230,422
2024-04-11	13.580	14.200	13.300	14.120	14.050	17,134,236
2024-04-10	13.750	14.400	13.440	13.750	13.682	16,803,840
2024-04-09	13.980	14.650	13.530	13.900	13.831	26,534,783
2024-04-08	12.330	13.750	12.220	13.750	13.682	16,364,333
2024-04-03	12.750	13.320	12.420	12.500	12.438	11,096,395
2024-04-02	13.040	13.900	12.800	12.850	12.787	16,545,166
2024-04-01	12.890	13.070	12.690	12.980	12.916	10,776,762
2024-03-29	12.700	12.990	12.620	12.850	12.787	5,234,298
2024-03-28	12.350	13.140	12.120	12.850	12.787	12,497,118
2024-03-27	12.810	13.120	12.500	12.520	12.458	11,773,237
2024-03-26	12.310	13.170	12.220	13.070	13.006	18,547,999
2024-03-25	12.310	12.850	12.110	12.550	12.488	11,024,797
2024-03-22	12.500	12.620	12.200	12.480	12.418	9,915,661
2024-03-21	12.300	12.710	12.250	12.690	12.627	15,568,265
2024-03-20	12.500	12.650	12.200	12.430	12.369	17,287,272
2024-03-19	12.660	13.150	12.430	12.720	12.657	19,926,543
2024-03-18	13.400	13.620	12.540	12.830	12.767	31,931,502
2024-03-15	12.850	13.340	12.780	13.340	13.274	32,521,694
2024-03-14	11.040	12.130	10.960	12.130	12.070	9,934,785
2024-03-13	11.030	11.200	10.870	11.030	10.976	4,151,023
2024-03-12	10.750	11.090	10.710	11.070	11.015	5,713,865
2024-03-11	10.500	10.730	10.470	10.730	10.677	3,560,100
2024-03-08	10.760	10.780	10.410	10.560	10.508	3,597,500
2024-03-07	10.560	10.920	10.510	10.690	10.637	4,411,625
2024-03-06	10.450	10.700	10.410	10.560	10.508	3,785,600
2024-03-05	10.890	10.910	10.510	10.530	10.478	5,782,653
2024-03-04	10.980	11.020	10.670	10.900	10.846	5,850,174
2024-03-01	10.940	11.060	10.750	11.010	10.956	5,961,725
2024-02-29	10.550	10.980	10.280	10.940	10.886	7,546,937
2024-02-28	11.580	11.850	10.510	10.750	10.697	7,138,845
2024-02-27	11.520	11.710	11.400	11.590	11.533	5,289,200
2024-02-26	10.870	11.960	10.710	11.530	11.473	8,847,431
2024-02-23	10.580	10.950	10.430	10.870	10.816	6,371,180
2024-02-22	10.320	10.610	10.220	10.530	10.478	4,675,710
2024-02-21	10.250	10.700	10.110	10.320	10.269	5,338,808
2024-02-20	10.100	10.330	10.000	10.270	10.219	3,726,561
2024-02-19	10.000	10.290	9.980	10.230	10.180	6,490,553
2024-02-08	9.120	9.890	8.820	9.890	9.841	8,325,483
2024-02-07	9.590	9.640	8.860	9.000	8.956	12,199,212
2024-02-06	9.470	10.000	8.900	9.580	9.533	9,712,440
2024-02-05	10.480	10.510	9.450	9.720	9.672	9,343,858
2024-02-02	10.900	11.220	10.160	10.500	10.448	6,960,074
2024-02-01	10.950	11.240	10.640	10.900	10.846	6,208,927
2024-01-31	11.600	11.950	11.060	11.080	11.025	8,886,425
2024-01-30	11.790	11.790	11.180	11.210	11.155	4,659,037
2024-01-29	12.290	12.360	11.690	11.740	11.682	5,632,480
2024-01-26	12.130	12.640	12.090	12.300	12.239	5,380,880
2024-01-25	12.030	12.200	11.720	12.160	12.100	5,781,800
2024-01-24	11.670	12.350	11.580	12.010	11.951	7,368,700

← NewerPage 11 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0200 CNY
2026-06-03	0.0500 CNY
2019-05-22	0.0260 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.