Beijing Sanfo Outdoor Products Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 14.800 | 15.230 | 14.610 | 14.760 | 14.760 | 9,609,955 |
| 2026-10-19 | 14.890 | 15.380 | 14.590 | 14.870 | 14.870 | 11,264,000 |
| 2026-10-16 | 15.510 | 15.590 | 14.830 | 14.950 | 14.950 | 15,046,575 |
| 2026-10-15 | 14.570 | 16.230 | 14.570 | 15.200 | 15.200 | 20,006,943 |
| 2026-10-14 | 15.050 | 15.630 | 14.860 | 14.860 | 14.860 | 13,465,376 |
| 2026-10-13 | 14.280 | 15.440 | 13.880 | 15.180 | 15.180 | 13,708,574 |
| 2026-10-12 | 15.000 | 15.020 | 14.410 | 14.430 | 14.430 | 5,972,400 |
| 2026-10-09 | 15.100 | 15.140 | 14.410 | 15.020 | 15.020 | 8,807,875 |
| 2026-10-08 | 14.450 | 15.480 | 14.390 | 15.180 | 15.180 | 9,380,864 |
| 2026-09-30 | 14.700 | 14.720 | 14.400 | 14.500 | 14.500 | 4,309,600 |
| 2026-09-29 | 14.920 | 15.000 | 14.600 | 14.640 | 14.640 | 4,783,680 |
| 2026-09-28 | 14.990 | 15.100 | 14.530 | 14.840 | 14.840 | 5,730,900 |
| 2026-09-24 | 14.850 | 15.280 | 14.730 | 14.910 | 14.910 | 8,682,430 |
| 2026-09-23 | 14.790 | 15.070 | 14.510 | 14.920 | 14.920 | 7,227,550 |
| 2026-09-22 | 14.900 | 14.940 | 14.580 | 14.800 | 14.800 | 9,744,880 |
| 2026-09-21 | 14.150 | 14.980 | 14.040 | 14.920 | 14.900 | 14,809,475 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0200 CNY |
| 2026-06-03 | 0.0500 CNY |
| 2019-05-22 | 0.0260 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.