Beijing Sanfo Outdoor Products Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	14.800	15.230	14.610	14.760	14.760	9,609,955
2026-10-19	14.890	15.380	14.590	14.870	14.870	11,264,000
2026-10-16	15.510	15.590	14.830	14.950	14.950	15,046,575
2026-10-15	14.570	16.230	14.570	15.200	15.200	20,006,943
2026-10-14	15.050	15.630	14.860	14.860	14.860	13,465,376
2026-10-13	14.280	15.440	13.880	15.180	15.180	13,708,574
2026-10-12	15.000	15.020	14.410	14.430	14.430	5,972,400
2026-10-09	15.100	15.140	14.410	15.020	15.020	8,807,875
2026-10-08	14.450	15.480	14.390	15.180	15.180	9,380,864
2026-09-30	14.700	14.720	14.400	14.500	14.500	4,309,600
2026-09-29	14.920	15.000	14.600	14.640	14.640	4,783,680
2026-09-28	14.990	15.100	14.530	14.840	14.840	5,730,900
2026-09-24	14.850	15.280	14.730	14.910	14.910	8,682,430
2026-09-23	14.790	15.070	14.510	14.920	14.920	7,227,550
2026-09-22	14.900	14.940	14.580	14.800	14.800	9,744,880
2026-09-21	14.150	14.980	14.040	14.920	14.900	14,809,475
2026-09-18	13.340	14.500	13.210	14.100	14.081	16,898,345
2026-09-17	13.600	13.610	13.030	13.340	13.322	16,149,640
2026-09-16	12.910	14.040	12.760	14.040	14.021	7,395,295
2026-09-15	13.130	13.150	12.740	12.760	12.743	4,198,100
2026-09-14	13.030	13.270	12.890	13.150	13.132	4,297,835
2026-09-11	13.540	13.650	12.920	13.060	13.043	5,912,100
2026-09-10	13.860	13.870	13.640	13.650	13.632	4,211,600
2026-09-09	13.960	14.000	13.830	13.860	13.841	4,024,975
2026-09-08	13.990	14.060	13.860	14.000	13.981	4,739,700
2026-09-07	14.220	14.220	13.930	13.990	13.971	6,765,510
2026-09-04	14.300	14.480	14.120	14.210	14.191	4,482,100
2026-09-03	14.500	14.500	14.080	14.120	14.101	4,867,235
2026-09-02	14.130	14.410	14.000	14.280	14.261	5,893,300
2026-09-01	14.030	14.350	13.920	14.220	14.201	6,415,110
2026-08-31	13.880	14.170	13.600	14.030	14.011	7,261,335
2026-08-28	13.340	13.790	13.290	13.680	13.662	4,107,000
2026-08-27	13.290	13.450	13.180	13.400	13.382	3,842,000
2026-08-26	13.380	13.520	13.270	13.400	13.382	3,110,130
2026-08-25	12.900	13.480	12.900	13.400	13.382	3,837,456
2026-08-24	13.100	13.260	12.820	12.990	12.973	4,186,160
2026-08-21	13.160	13.240	12.780	13.060	13.043	3,768,745
2026-08-20	13.080	13.310	12.960	13.270	13.252	4,047,445
2026-08-19	13.180	13.280	12.830	12.870	12.853	3,405,500
2026-08-18	13.370	13.420	13.130	13.280	13.262	2,618,500
2026-08-17	13.300	13.420	13.080	13.380	13.362	3,175,800
2026-08-14	13.180	13.310	13.090	13.270	13.252	3,086,800
2026-08-13	13.540	13.550	13.180	13.190	13.172	3,493,785
2026-08-12	13.450	13.550	13.310	13.550	13.532	4,030,510
2026-08-11	13.570	13.660	13.410	13.450	13.432	3,354,600
2026-08-10	13.080	13.740	13.020	13.590	13.572	6,609,285
2026-08-07	13.140	13.270	12.790	13.080	13.063	5,506,100
2026-08-06	13.110	13.200	12.910	13.150	13.132	4,334,325
2026-08-05	13.110	13.330	12.970	13.110	13.092	4,887,500
2026-08-04	13.240	13.350	13.070	13.110	13.092	6,314,200
2026-08-03	12.820	13.290	12.750	13.250	13.232	9,354,495
2026-07-31	12.560	12.840	12.560	12.740	12.723	5,824,300
2026-07-30	12.700	13.090	12.550	12.550	12.533	7,492,200
2026-07-29	12.600	13.120	12.500	12.730	12.713	8,475,330
2026-07-28	12.060	12.990	12.010	12.600	12.583	9,281,330
2026-07-27	11.830	12.250	11.700	12.160	12.144	6,968,300
2026-07-24	12.250	12.450	11.710	11.800	11.784	7,365,700
2026-07-23	11.820	12.380	11.630	12.360	12.343	11,163,840
2026-07-22	11.600	11.890	11.440	11.580	11.565	7,327,685
2026-07-21	12.190	12.220	11.200	11.690	11.674	12,071,842

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0200 CNY
2026-06-03	0.0500 CNY
2019-05-22	0.0260 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.