Beijing Sanfo Outdoor Products Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	11.860	11.860	11.350	11.610	11.553	9,354,180
2024-01-22	13.220	13.250	11.950	12.040	11.981	9,708,774
2024-01-19	13.160	13.400	12.950	13.280	13.215	7,124,752
2024-01-18	13.670	13.690	12.800	13.180	13.115	12,028,566
2024-01-17	13.720	14.090	13.570	13.570	13.503	11,020,031
2024-01-16	13.520	13.790	13.280	13.730	13.662	11,783,370
2024-01-15	13.500	14.090	13.430	13.660	13.593	14,458,970
2024-01-12	14.350	14.550	13.740	13.810	13.742	18,959,434
2024-01-11	14.510	15.180	14.140	14.440	14.369	17,874,668
2024-01-10	14.940	15.250	14.060	14.510	14.438	23,255,446
2024-01-09	14.840	16.490	14.510	15.440	15.364	34,102,286
2024-01-08	14.520	15.980	13.990	15.420	15.344	36,072,233
2024-01-05	14.950	15.870	14.300	14.530	14.458	38,577,138
2024-01-04	13.100	14.430	13.100	14.430	14.359	9,772,637
2024-01-03	13.290	13.350	12.960	13.120	13.055	5,203,470
2024-01-02	12.520	13.390	12.510	13.280	13.215	8,312,352
2023-12-29	12.360	12.740	12.260	12.510	12.448	6,913,920
2023-12-28	13.090	13.090	12.340	12.400	12.339	9,110,900
2023-12-27	13.120	13.120	12.770	12.900	12.836	3,886,475
2023-12-26	13.280	13.440	13.010	13.090	13.025	3,510,450
2023-12-25	13.400	13.480	13.000	13.190	13.125	3,844,670
2023-12-22	13.780	13.980	13.370	13.440	13.374	4,246,540
2023-12-21	13.470	13.850	13.300	13.840	13.772	4,083,100
2023-12-20	13.630	13.670	13.430	13.510	13.443	2,620,453
2023-12-19	13.430	13.850	13.410	13.620	13.553	3,490,615
2023-12-18	13.540	13.700	13.450	13.510	13.443	3,560,548
2023-12-15	13.430	13.610	13.350	13.570	13.503	2,428,483
2023-12-14	13.500	13.590	13.360	13.460	13.394	2,273,400
2023-12-13	13.610	13.680	13.410	13.460	13.394	2,546,200
2023-12-12	13.220	13.810	13.220	13.560	13.493	4,878,545
2023-12-11	12.980	13.480	12.810	13.250	13.185	5,394,859
2023-12-08	13.430	13.450	12.930	13.000	12.936	5,973,720
2023-12-07	13.560	13.620	13.300	13.470	13.404	4,823,900
2023-12-06	13.370	13.690	13.310	13.600	13.533	3,844,405
2023-12-05	13.540	13.700	13.430	13.440	13.374	3,109,400
2023-12-04	13.450	13.620	13.380	13.590	13.523	3,739,566
2023-12-01	13.250	13.530	13.150	13.440	13.374	4,370,870
2023-11-30	13.230	13.350	13.100	13.210	13.145	2,986,725
2023-11-29	13.320	13.330	13.130	13.200	13.135	3,574,861
2023-11-28	13.290	13.430	13.220	13.330	13.264	3,306,730
2023-11-27	13.240	13.320	13.000	13.270	13.205	5,166,580
2023-11-24	13.300	13.600	13.210	13.350	13.284	6,791,780
2023-11-23	13.790	13.830	13.180	13.260	13.195	9,804,980
2023-11-22	13.520	14.480	13.260	13.850	13.782	16,244,102
2023-11-21	13.550	14.300	13.350	13.520	13.453	12,797,750
2023-11-20	13.150	13.580	12.900	13.510	13.443	8,397,728
2023-11-17	12.870	13.280	12.810	13.160	13.095	5,120,410
2023-11-16	12.730	12.950	12.700	12.890	12.826	3,188,081
2023-11-15	12.660	12.790	12.560	12.770	12.707	2,451,980
2023-11-14	12.690	12.760	12.570	12.650	12.588	2,879,090
2023-11-13	12.550	12.780	12.420	12.710	12.647	4,057,044
2023-11-10	12.270	12.410	12.160	12.400	12.339	2,577,204
2023-11-09	12.380	12.460	12.230	12.290	12.229	2,543,649
2023-11-08	12.460	12.650	12.330	12.390	12.329	3,429,500
2023-11-07	12.380	12.530	12.120	12.460	12.399	6,488,104
2023-11-06	12.230	12.850	12.150	12.530	12.468	6,789,285
2023-11-03	12.270	12.360	12.160	12.180	12.120	3,142,085
2023-11-02	12.390	12.400	12.180	12.250	12.190	2,742,850
2023-11-01	12.170	12.420	12.120	12.400	12.339	3,825,683
2023-10-31	12.150	12.290	12.090	12.170	12.110	2,911,355

← NewerPage 12 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0200 CNY
2026-06-03	0.0500 CNY
2019-05-22	0.0260 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.