Beijing Sanfo Outdoor Products Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	12.040	12.330	12.040	12.220	12.160	4,184,813
2023-10-27	11.950	12.330	11.780	12.150	12.090	5,375,330
2023-10-26	11.800	12.750	11.720	11.950	11.891	8,061,609
2023-10-25	11.750	12.150	11.750	11.920	11.861	6,336,261
2023-10-24	11.440	11.880	11.280	11.700	11.642	7,131,933
2023-10-23	11.390	11.500	10.900	11.270	11.214	6,073,618
2023-10-20	11.510	11.890	11.500	11.660	11.603	5,257,140
2023-10-19	11.510	11.780	11.410	11.640	11.583	2,994,936
2023-10-18	11.920	11.930	11.550	11.570	11.513	2,493,000
2023-10-17	11.660	12.050	11.610	11.930	11.871	3,160,385
2023-10-16	11.630	11.740	11.440	11.660	11.603	1,978,311
2023-10-13	11.890	11.920	11.540	11.630	11.573	2,540,774
2023-10-12	11.870	11.950	11.750	11.870	11.811	2,017,434
2023-10-11	11.890	11.980	11.730	11.770	11.712	2,577,111
2023-10-10	11.900	12.070	11.840	11.890	11.831	2,171,485
2023-10-09	12.310	12.390	11.840	11.890	11.831	4,143,675
2023-09-28	12.100	12.490	12.100	12.370	12.309	2,565,000
2023-09-27	12.150	12.210	11.930	12.080	12.020	2,109,965
2023-09-26	12.080	12.300	12.040	12.110	12.050	1,788,684
2023-09-25	12.250	12.410	12.010	12.080	12.020	2,115,974
2023-09-22	12.120	12.320	12.050	12.270	12.210	2,220,336
2023-09-21	12.350	12.450	12.130	12.160	12.100	1,708,195
2023-09-20	12.290	12.590	12.230	12.380	12.319	2,312,455
2023-09-19	12.650	12.680	12.270	12.330	12.269	2,924,460
2023-09-18	12.200	12.740	12.010	12.650	12.588	3,366,121
2023-09-15	12.260	12.320	12.110	12.260	12.200	1,843,100
2023-09-14	12.410	12.420	12.090	12.190	12.130	1,803,351
2023-09-13	12.560	12.660	12.310	12.380	12.319	1,607,485
2023-09-12	12.830	12.880	12.550	12.560	12.498	1,912,200
2023-09-11	12.660	12.860	12.550	12.800	12.737	2,841,500
2023-09-08	12.710	12.830	12.640	12.650	12.588	1,764,581
2023-09-07	13.000	13.050	12.750	12.750	12.687	1,950,960
2023-09-06	13.000	13.080	12.920	12.950	12.886	1,316,700
2023-09-05	13.100	13.120	12.930	13.000	12.936	1,500,725
2023-09-04	12.960	13.100	12.670	13.100	13.035	2,723,041
2023-09-01	12.680	12.890	12.600	12.830	12.767	2,010,670
2023-08-31	12.800	12.910	12.650	12.720	12.657	1,886,550
2023-08-30	12.720	12.960	12.670	12.770	12.707	2,614,385
2023-08-29	12.240	12.760	12.130	12.720	12.657	3,454,381
2023-08-28	12.720	12.950	12.200	12.240	12.180	2,779,615
2023-08-25	12.420	12.460	12.140	12.230	12.170	2,224,160
2023-08-24	12.350	12.560	12.300	12.410	12.349	2,266,085
2023-08-23	12.670	12.730	12.420	12.420	12.359	1,929,880
2023-08-22	12.670	12.850	12.490	12.620	12.558	3,366,905
2023-08-21	12.840	13.090	12.660	12.660	12.598	3,132,130
2023-08-18	13.110	13.290	12.830	12.870	12.807	2,772,370
2023-08-17	13.080	13.280	12.900	13.150	13.085	3,123,715
2023-08-16	13.210	13.470	13.060	13.190	13.125	2,829,402
2023-08-15	13.080	13.310	13.030	13.190	13.125	2,818,577
2023-08-14	12.880	13.100	12.700	13.090	13.025	2,138,135
2023-08-11	13.190	13.260	12.890	12.960	12.896	2,037,530
2023-08-10	13.000	13.220	12.950	13.200	13.135	2,018,997
2023-08-09	13.450	13.450	13.020	13.030	12.966	2,572,917
2023-08-08	13.190	13.450	13.190	13.380	13.314	3,042,960
2023-08-07	13.200	13.280	13.030	13.200	13.135	2,923,000
2023-08-04	13.430	13.630	13.220	13.230	13.165	3,276,276
2023-08-03	13.630	13.690	13.270	13.350	13.284	2,560,775
2023-08-02	13.820	13.970	13.480	13.550	13.483	3,142,776
2023-08-01	14.010	14.190	13.670	13.730	13.662	3,095,790
2023-07-31	13.750	14.100	13.680	13.980	13.911	3,733,187

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0200 CNY
2026-06-03	0.0500 CNY
2019-05-22	0.0260 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.