Beijing Sanfo Outdoor Products Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-28	11.340	11.880	11.250	11.880	11.821	5,337,215
2023-04-27	10.680	10.900	10.580	10.800	10.747	3,348,520
2023-04-26	10.610	10.770	10.510	10.680	10.627	2,645,075
2023-04-25	10.780	10.810	10.490	10.610	10.558	2,936,366
2023-04-24	10.780	10.960	10.540	10.820	10.767	2,586,237
2023-04-21	11.030	11.280	10.830	10.840	10.787	2,983,390
2023-04-20	11.230	11.240	10.880	11.000	10.946	3,225,849
2023-04-19	11.280	11.310	11.110	11.230	11.175	2,932,997
2023-04-18	12.050	12.080	11.250	11.370	11.314	8,031,537
2023-04-17	12.230	12.230	12.000	12.040	11.981	3,511,460
2023-04-14	12.450	12.500	12.140	12.270	12.210	4,298,426
2023-04-13	12.260	12.530	12.260	12.530	12.468	3,282,962
2023-04-12	12.240	12.550	12.190	12.310	12.249	3,606,280
2023-04-11	12.080	12.220	12.000	12.120	12.060	2,696,567
2023-04-10	12.360	12.360	12.020	12.050	11.991	3,244,915
2023-04-07	12.130	12.500	12.050	12.360	12.299	2,853,485
2023-04-06	12.340	12.340	12.000	12.080	12.020	2,868,865
2023-04-04	12.560	12.590	12.220	12.350	12.289	2,776,752
2023-04-03	12.510	12.670	12.400	12.530	12.468	3,156,725
2023-03-31	12.630	12.780	12.500	12.570	12.508	1,822,130
2023-03-30	12.690	12.730	12.520	12.650	12.588	2,075,181
2023-03-29	12.740	12.920	12.600	12.700	12.637	2,186,400
2023-03-28	12.970	12.980	12.710	12.740	12.677	2,177,449
2023-03-27	13.140	13.160	12.840	12.880	12.817	2,531,460
2023-03-24	12.840	13.260	12.810	13.060	12.996	3,469,207
2023-03-23	12.810	13.030	12.800	12.840	12.777	2,995,063
2023-03-22	12.580	13.090	12.570	12.900	12.836	4,606,285
2023-03-21	12.130	12.630	12.010	12.610	12.548	4,453,575
2023-03-20	12.300	12.330	11.870	12.050	11.991	4,130,272
2023-03-17	12.470	12.550	12.360	12.380	12.319	2,275,367
2023-03-16	12.560	12.730	12.410	12.460	12.399	1,684,970
2023-03-15	12.760	12.810	12.630	12.690	12.627	1,660,400
2023-03-14	12.890	12.970	12.530	12.680	12.618	2,966,690
2023-03-13	12.540	12.810	12.390	12.740	12.677	3,309,402
2023-03-10	12.780	12.810	12.460	12.550	12.488	2,591,600
2023-03-09	12.860	12.970	12.720	12.850	12.787	2,542,437
2023-03-08	12.770	12.900	12.610	12.870	12.807	2,509,930
2023-03-07	12.980	13.100	12.640	12.670	12.608	3,752,535
2023-03-06	13.040	13.160	12.880	12.970	12.906	3,297,453
2023-03-03	13.240	13.530	13.070	13.140	13.075	4,798,580
2023-03-02	13.080	13.460	12.970	13.220	13.155	5,913,605
2023-03-01	13.130	13.150	12.940	13.090	13.025	4,163,899
2023-02-28	12.930	13.240	12.930	13.130	13.065	4,107,925
2023-02-27	13.030	13.340	12.900	12.990	12.926	5,903,815
2023-02-24	12.820	13.140	12.620	13.010	12.946	4,300,483
2023-02-23	12.980	13.060	12.750	12.830	12.767	3,733,674
2023-02-22	12.460	13.130	12.420	12.870	12.807	6,665,637
2023-02-21	12.640	12.770	12.450	12.560	12.498	2,706,848
2023-02-20	12.390	12.570	12.260	12.560	12.498	2,345,887
2023-02-17	12.300	12.630	12.290	12.390	12.329	3,344,783
2023-02-16	12.690	12.780	12.220	12.250	12.190	4,104,663
2023-02-15	12.790	12.790	12.600	12.690	12.627	2,135,373
2023-02-14	12.750	12.850	12.620	12.720	12.657	2,946,095
2023-02-13	12.510	12.770	12.460	12.750	12.687	4,305,816
2023-02-10	12.550	12.620	12.410	12.470	12.409	2,195,400
2023-02-09	12.560	12.650	12.500	12.590	12.528	2,600,725
2023-02-08	12.750	12.780	12.580	12.590	12.528	2,732,291
2023-02-07	12.340	12.770	12.340	12.750	12.687	4,899,174
2023-02-06	12.670	12.670	12.310	12.360	12.299	3,410,183
2023-02-03	12.500	12.750	12.420	12.720	12.657	4,485,680

← NewerPage 15 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0200 CNY
2026-06-03	0.0500 CNY
2019-05-22	0.0260 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.