Beijing Sanfo Outdoor Products Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	12.530	12.630	12.290	12.540	12.478	3,801,400
2023-02-01	12.540	12.540	12.380	12.530	12.468	2,858,458
2023-01-31	12.520	12.520	12.300	12.460	12.399	2,588,651
2023-01-30	12.320	12.560	12.220	12.500	12.438	5,401,825
2023-01-20	11.990	12.470	11.990	12.100	12.040	3,923,857
2023-01-19	11.950	12.060	11.780	11.900	11.841	2,602,825
2023-01-18	12.250	12.260	11.990	12.000	11.941	3,444,561
2023-01-17	12.080	12.380	11.750	12.340	12.279	6,305,959
2023-01-16	12.060	12.140	11.900	12.040	11.981	3,217,921
2023-01-13	11.930	12.060	11.860	12.040	11.981	2,573,861
2023-01-12	12.150	12.260	11.910	11.910	11.851	3,279,500
2023-01-11	12.450	12.520	12.120	12.150	12.090	3,586,984
2023-01-10	12.660	12.690	12.400	12.450	12.389	3,025,561
2023-01-09	12.790	12.900	12.590	12.660	12.598	4,311,148
2023-01-06	13.400	13.400	12.810	12.850	12.787	8,326,666
2023-01-05	13.490	13.560	13.170	13.490	13.424	6,313,045
2023-01-04	13.520	13.700	13.220	13.420	13.354	6,367,555
2023-01-03	13.660	13.880	13.380	13.510	13.443	9,846,129
2022-12-30	13.020	13.960	12.810	13.640	13.573	16,105,860
2022-12-29	12.960	13.020	12.500	12.870	12.807	6,538,789
2022-12-28	12.990	13.090	12.590	12.720	12.657	7,226,619
2022-12-27	13.140	13.270	12.550	12.970	12.906	12,509,723
2022-12-26	11.980	13.110	11.910	12.880	12.817	13,577,581
2022-12-23	12.150	12.370	11.780	11.920	11.861	3,660,925
2022-12-22	12.510	12.790	12.150	12.180	12.120	3,688,853
2022-12-21	12.640	12.760	12.350	12.610	12.548	4,563,890
2022-12-20	12.290	12.940	12.250	12.630	12.568	7,137,100
2022-12-19	12.550	12.600	11.750	12.170	12.110	7,679,863
2022-12-16	12.570	13.180	12.520	12.730	12.667	5,384,200
2022-12-15	13.220	13.220	12.660	12.760	12.697	6,002,900
2022-12-14	12.660	13.200	12.610	13.090	13.025	8,392,000
2022-12-13	12.540	13.100	12.430	12.800	12.737	8,286,040
2022-12-12	12.580	12.810	12.350	12.710	12.647	6,399,463
2022-12-09	13.130	13.130	12.580	12.780	12.717	7,128,222
2022-12-08	12.960	13.450	12.600	13.140	13.075	12,762,294
2022-12-07	12.700	12.980	12.600	12.800	12.737	5,587,900
2022-12-06	12.500	12.950	12.360	12.750	12.687	9,330,905
2022-12-05	12.970	13.040	12.320	12.520	12.458	11,309,095
2022-12-02	12.200	12.900	12.200	12.850	12.787	10,295,712
2022-12-01	12.540	12.980	12.280	12.340	12.279	7,017,902
2022-11-30	12.440	12.700	12.150	12.320	12.259	4,857,554
2022-11-29	12.180	12.710	12.110	12.570	12.508	7,338,270
2022-11-28	11.870	12.330	11.800	12.170	12.110	4,877,065
2022-11-25	12.500	12.650	12.150	12.170	12.110	5,778,347
2022-11-24	12.470	12.550	12.000	12.540	12.478	7,778,512
2022-11-23	12.590	12.980	12.410	12.480	12.418	11,057,205
2022-11-22	13.030	13.160	12.320	12.390	12.329	15,748,824
2022-11-21	11.780	13.010	11.530	13.010	12.946	17,923,154
2022-11-18	12.050	12.210	11.710	11.830	11.772	7,813,800
2022-11-17	11.970	12.230	11.870	12.080	12.020	7,506,485
2022-11-16	12.010	12.400	11.820	12.030	11.971	10,691,951
2022-11-15	11.860	12.070	11.610	11.950	11.891	8,313,617
2022-11-14	11.620	11.940	11.520	11.800	11.742	8,837,838
2022-11-11	12.170	12.230	11.570	11.620	11.563	13,741,849
2022-11-10	11.900	12.310	11.730	12.130	12.070	15,579,274
2022-11-09	12.000	12.450	11.890	11.950	11.891	19,872,452
2022-11-08	13.150	13.150	12.400	12.560	12.498	28,944,000
2022-11-07	10.890	11.950	10.800	11.950	11.891	11,539,629
2022-11-04	10.750	10.880	10.700	10.860	10.806	2,121,277
2022-11-03	10.600	10.820	10.500	10.720	10.667	2,543,421

← NewerPage 16 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0200 CNY
2026-06-03	0.0500 CNY
2019-05-22	0.0260 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.