Beijing Sanfo Outdoor Products Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	10.600	10.820	10.500	10.720	10.667	2,543,421
2022-11-02	10.230	10.870	10.230	10.680	10.627	4,450,358
2022-11-01	9.880	10.350	9.880	10.350	10.299	2,467,846
2022-10-31	9.850	10.030	9.770	9.880	9.831	1,667,821
2022-10-28	10.430	10.470	9.730	9.860	9.811	3,437,072
2022-10-27	10.630	10.630	10.460	10.490	10.438	1,291,065
2022-10-26	10.200	10.590	10.200	10.490	10.438	1,694,330
2022-10-25	10.340	10.400	10.030	10.200	10.150	1,540,575
2022-10-24	10.610	10.720	10.270	10.280	10.229	1,937,933
2022-10-21	10.550	10.700	10.460	10.590	10.538	1,473,000
2022-10-20	10.510	10.650	10.450	10.530	10.478	1,368,140
2022-10-19	10.610	10.670	10.440	10.570	10.518	1,258,970
2022-10-18	10.660	10.750	10.570	10.630	10.578	1,765,037
2022-10-17	10.350	10.710	10.350	10.650	10.598	1,804,730
2022-10-14	10.360	10.540	10.290	10.420	10.369	2,006,061
2022-10-13	10.170	10.390	10.100	10.290	10.239	2,031,855
2022-10-12	10.110	10.230	9.910	10.230	10.180	1,927,800
2022-10-11	10.170	10.440	9.890	10.160	10.110	2,333,383
2022-10-10	10.860	10.880	10.220	10.230	10.180	2,282,633
2022-09-30	10.690	10.760	10.360	10.620	10.568	1,866,432
2022-09-29	10.950	11.200	10.600	10.640	10.588	2,758,717
2022-09-28	10.910	11.530	10.780	10.990	10.936	4,493,400
2022-09-27	10.360	11.100	10.360	10.980	10.926	4,163,522
2022-09-26	10.430	10.590	10.320	10.350	10.299	1,820,520
2022-09-23	10.820	10.850	10.500	10.520	10.468	1,987,600
2022-09-22	11.000	11.100	10.710	10.740	10.687	2,081,620
2022-09-21	10.930	11.080	10.780	11.010	10.956	1,829,100
2022-09-20	10.900	11.030	10.810	10.960	10.906	2,356,031
2022-09-19	11.040	11.040	10.500	10.750	10.697	3,103,990
2022-09-16	11.320	11.370	10.800	10.850	10.797	2,592,000
2022-09-15	11.580	11.610	11.160	11.220	11.165	2,260,826
2022-09-14	11.440	11.670	11.390	11.580	11.523	1,878,689
2022-09-13	11.590	11.880	11.590	11.620	11.563	2,942,821
2022-09-09	11.710	11.780	11.470	11.510	11.453	2,307,995
2022-09-08	11.700	11.770	11.590	11.650	11.593	2,968,837
2022-09-07	11.380	11.720	11.380	11.590	11.533	3,551,272
2022-09-06	11.250	11.450	11.120	11.450	11.394	3,184,800
2022-09-05	11.250	11.430	11.080	11.270	11.214	2,514,794
2022-09-02	11.080	11.240	11.080	11.200	11.145	2,027,074
2022-09-01	11.330	11.500	11.050	11.110	11.055	2,150,292
2022-08-31	11.510	11.610	11.300	11.390	11.334	2,585,700
2022-08-30	11.480	11.650	11.410	11.560	11.503	2,119,800
2022-08-29	11.040	11.550	10.890	11.550	11.493	2,566,390
2022-08-26	11.230	11.320	11.120	11.130	11.075	1,464,988
2022-08-25	11.200	11.320	10.920	11.220	11.165	2,259,651
2022-08-24	11.510	11.550	11.180	11.230	11.175	2,164,859
2022-08-23	11.570	11.580	11.420	11.510	11.453	1,394,660
2022-08-22	11.310	11.580	11.280	11.570	11.513	1,805,331
2022-08-19	11.490	11.630	11.360	11.370	11.314	1,557,400
2022-08-18	11.630	11.630	11.450	11.490	11.433	1,718,900
2022-08-17	11.650	11.680	11.570	11.640	11.583	1,588,480
2022-08-16	11.680	11.770	11.560	11.620	11.563	1,651,305
2022-08-15	11.580	11.740	11.340	11.710	11.652	3,028,175
2022-08-12	11.580	11.640	11.520	11.530	11.473	1,755,200
2022-08-11	11.530	11.720	11.470	11.590	11.533	3,199,654
2022-08-10	11.470	11.650	11.290	11.520	11.463	1,999,340
2022-08-09	11.620	11.670	11.370	11.420	11.364	1,348,200
2022-08-08	11.440	11.560	11.280	11.550	11.493	1,766,202
2022-08-05	11.380	11.440	11.200	11.420	11.364	2,101,262
2022-08-04	11.260	11.390	11.160	11.370	11.314	1,692,300

← NewerPage 17 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0200 CNY
2026-06-03	0.0500 CNY
2019-05-22	0.0260 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.