Beijing Sanfo Outdoor Products Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	12.950	12.990	11.800	12.080	12.064	11,049,150
2026-07-17	13.440	13.780	12.700	12.840	12.823	7,786,995
2026-07-16	13.200	13.710	13.070	13.460	13.442	8,569,540
2026-07-15	12.600	13.350	12.540	13.210	13.192	10,246,450
2026-07-14	12.150	12.720	11.930	12.670	12.653	6,415,890
2026-07-13	12.570	12.570	12.080	12.100	12.084	5,950,200
2026-07-10	12.500	12.840	12.200	12.590	12.573	5,578,500
2026-07-09	12.210	12.540	12.210	12.510	12.493	4,664,661
2026-07-08	12.460	12.740	12.180	12.350	12.333	3,729,245
2026-07-07	12.860	13.040	12.430	12.540	12.523	4,067,435
2026-07-06	13.000	13.430	12.920	13.000	12.983	4,072,800
2026-07-03	12.910	13.180	12.770	13.120	13.102	5,027,060
2026-07-02	12.690	12.950	12.560	12.630	12.613	5,303,240
2026-07-01	12.170	12.820	12.100	12.690	12.673	7,195,680
2026-06-30	12.350	12.460	11.990	12.140	12.124	3,862,100
2026-06-29	12.220	12.380	11.780	12.340	12.324	4,584,420
2026-06-26	12.650	12.730	12.200	12.340	12.324	4,427,120
2026-06-25	13.020	13.020	12.460	12.650	12.633	4,742,545
2026-06-24	13.300	13.420	12.820	13.030	13.013	4,206,565
2026-06-23	13.100	13.490	12.990	13.290	13.272	4,697,530
2026-06-22	12.990	13.090	12.480	13.050	13.033	4,875,640
2026-06-18	13.130	13.130	12.860	12.970	12.953	3,465,500
2026-06-17	13.400	13.460	13.030	13.130	13.112	4,126,180
2026-06-16	13.580	13.610	13.170	13.410	13.392	3,968,600
2026-06-15	13.800	14.150	13.450	13.600	13.582	5,392,734
2026-06-12	13.240	14.050	13.130	13.770	13.752	6,006,000
2026-06-11	13.210	13.360	12.900	13.130	13.112	3,736,770
2026-06-10	13.260	13.540	13.170	13.280	13.262	4,254,855
2026-06-09	13.470	13.700	13.160	13.270	13.252	4,726,335
2026-06-08	13.400	13.780	13.190	13.460	13.442	5,821,520
2026-06-05	13.340	13.770	13.290	13.640	13.622	6,850,700
2026-06-04	13.510	13.650	13.210	13.350	13.332	5,997,245
2026-06-03	13.900	13.950	13.450	13.550	13.532	4,891,852
2026-06-02	14.510	14.580	13.750	13.900	13.831	5,866,785
2026-06-01	14.310	14.640	14.070	14.550	14.478	4,332,667
2026-05-29	14.600	14.600	14.150	14.230	14.160	4,521,214
2026-05-28	14.110	14.810	14.010	14.500	14.429	6,353,020
2026-05-27	14.400	14.470	13.790	14.100	14.030	6,115,100
2026-05-26	14.810	14.920	14.120	14.250	14.180	6,645,020
2026-05-25	15.250	15.480	14.720	14.940	14.866	5,181,300
2026-05-22	15.130	15.350	14.870	15.090	15.016	5,201,520
2026-05-21	15.710	15.890	14.970	15.060	14.986	5,655,830
2026-05-20	16.040	16.070	15.500	15.740	15.662	3,771,530
2026-05-19	16.230	16.350	15.770	16.030	15.951	3,946,000
2026-05-18	16.420	16.470	15.840	16.200	16.120	6,113,020
2026-05-15	16.570	16.640	16.160	16.300	16.220	5,456,000
2026-05-14	16.800	16.910	16.520	16.570	16.488	4,534,174
2026-05-13	16.890	17.090	16.580	16.750	16.667	7,491,865
2026-05-12	17.050	17.360	16.860	16.880	16.797	7,375,655
2026-05-11	16.900	17.470	16.710	17.220	17.135	10,836,621
2026-05-08	16.250	17.010	16.200	16.890	16.807	11,117,500
2026-05-07	16.440	16.790	16.240	16.270	16.190	8,185,157
2026-05-06	16.660	16.760	16.280	16.470	16.389	13,822,069
2026-04-30	16.290	16.980	16.260	16.770	16.687	17,534,273
2026-04-29	16.630	16.700	16.000	16.350	16.269	22,429,935
2026-04-28	15.320	15.480	15.040	15.180	15.105	6,645,045
2026-04-27	15.270	15.430	14.850	15.400	15.324	5,456,200
2026-04-24	14.970	15.380	14.900	15.320	15.244	4,479,110
2026-04-23	15.150	15.280	14.940	15.090	15.016	2,908,495
2026-04-22	15.200	15.280	14.940	15.130	15.055	3,661,950

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0200 CNY
2026-06-03	0.0500 CNY
2019-05-22	0.0260 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.