Beijing Sanfo Outdoor Products Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	14.980	15.400	14.930	15.210	15.135	5,379,830
2026-04-20	14.810	15.050	14.620	15.030	14.956	2,819,765
2026-04-17	14.930	15.010	14.690	14.810	14.737	3,219,510
2026-04-16	14.980	15.050	14.620	14.950	14.876	5,360,510
2026-04-15	14.900	15.090	14.750	14.900	14.827	4,434,450
2026-04-14	14.980	15.100	14.600	14.810	14.737	3,495,000
2026-04-13	15.030	15.070	14.810	14.920	14.846	4,107,380
2026-04-10	15.230	15.290	15.000	15.060	14.986	3,964,790
2026-04-09	15.300	15.320	14.950	15.060	14.986	3,748,030
2026-04-08	15.120	15.350	15.110	15.320	15.244	3,375,781
2026-04-07	14.360	14.940	14.350	14.910	14.837	4,632,300
2026-04-03	15.030	15.040	14.350	14.360	14.289	3,681,200
2026-04-02	15.130	15.170	14.810	14.970	14.896	5,711,053
2026-04-01	15.500	15.520	15.020	15.140	15.065	4,598,348
2026-03-31	15.400	15.670	15.200	15.260	15.185	7,409,248
2026-03-30	14.650	15.150	14.600	15.110	15.036	4,509,387
2026-03-27	14.410	14.820	14.400	14.760	14.687	3,975,911
2026-03-26	14.820	14.930	14.440	14.540	14.468	3,382,495
2026-03-25	14.260	14.820	14.200	14.810	14.737	6,278,995
2026-03-24	13.850	14.230	13.620	14.180	14.110	5,981,575
2026-03-23	14.380	14.380	13.310	13.450	13.384	9,132,552
2026-03-20	15.020	15.080	14.490	14.590	14.518	5,656,100
2026-03-19	15.370	15.410	14.860	14.930	14.856	3,799,747
2026-03-18	15.280	15.450	15.040	15.380	15.304	3,254,347
2026-03-17	15.640	15.660	15.160	15.210	15.135	3,392,995
2026-03-16	15.450	15.680	15.360	15.550	15.473	3,477,617
2026-03-13	15.500	15.750	15.470	15.530	15.453	3,411,920
2026-03-12	15.800	15.850	15.410	15.480	15.404	4,154,195
2026-03-11	15.890	15.980	15.680	15.770	15.692	4,408,730
2026-03-10	15.650	15.890	15.590	15.860	15.782	4,462,396
2026-03-09	15.420	15.660	15.050	15.480	15.404	5,971,061
2026-03-06	15.260	15.590	15.150	15.560	15.483	3,778,725
2026-03-05	15.430	15.510	15.110	15.210	15.135	4,289,695
2026-03-04	15.050	15.260	14.920	15.150	15.075	5,430,341
2026-03-03	15.590	15.820	15.120	15.160	15.085	6,820,935
2026-03-02	16.000	16.150	15.500	15.590	15.513	8,838,740
2026-02-27	16.200	16.330	16.080	16.280	16.200	4,816,320
2026-02-26	16.420	16.640	16.180	16.250	16.170	6,527,750
2026-02-25	16.330	16.530	16.200	16.420	16.339	6,971,495
2026-02-24	16.180	16.490	16.000	16.330	16.249	8,527,976
2026-02-13	16.270	16.540	16.020	16.020	15.941	7,685,955
2026-02-12	16.570	16.710	16.090	16.110	16.031	8,588,595
2026-02-11	16.840	16.900	16.580	16.590	16.508	7,428,700
2026-02-10	17.010	17.350	16.860	16.920	16.837	9,796,472
2026-02-09	17.470	17.700	17.060	17.190	17.105	12,314,429
2026-02-06	17.000	17.760	17.000	17.380	17.294	15,216,197
2026-02-05	16.890	17.480	16.830	16.970	16.886	13,737,755
2026-02-04	16.730	17.320	16.730	16.980	16.896	24,762,501
2026-02-03	16.420	17.520	16.410	17.050	16.966	37,309,274
2026-02-02	16.120	16.410	16.030	16.410	16.329	33,094,658
2026-01-30	14.830	15.050	14.650	14.920	14.846	10,189,231
2026-01-29	14.550	15.190	14.300	14.660	14.588	13,134,437
2026-01-28	14.800	14.950	14.550	14.550	14.478	9,627,460
2026-01-27	15.010	15.050	14.480	14.850	14.777	15,512,762
2026-01-26	15.800	15.990	15.050	15.060	14.986	31,984,268
2026-01-23	16.000	16.720	15.370	16.720	16.638	36,610,190
2026-01-22	15.110	15.340	14.930	15.200	15.125	6,205,800
2026-01-21	15.000	15.120	14.820	15.100	15.026	5,281,085
2026-01-20	15.070	15.200	14.860	14.970	14.896	6,242,400
2026-01-19	14.470	15.100	14.410	15.100	15.026	9,161,140

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0200 CNY
2026-06-03	0.0500 CNY
2019-05-22	0.0260 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.