Beijing Sanfo Outdoor Products Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	14.800	14.860	14.410	14.460	14.389	5,474,135
2026-01-15	14.880	14.920	14.620	14.750	14.677	6,590,300
2026-01-14	14.530	15.000	14.530	14.830	14.757	11,159,990
2026-01-13	14.640	14.850	14.440	14.530	14.458	9,029,473
2026-01-12	14.480	14.600	14.310	14.590	14.518	7,414,925
2026-01-09	14.230	14.480	14.190	14.450	14.379	6,900,201
2026-01-08	14.070	14.290	13.970	14.220	14.150	5,046,923
2026-01-07	14.330	14.350	14.010	14.090	14.021	7,032,730
2026-01-06	14.300	14.570	14.240	14.370	14.299	7,020,296
2026-01-05	14.290	14.450	14.200	14.330	14.259	5,772,675
2025-12-31	14.430	14.450	14.110	14.360	14.289	5,370,725
2025-12-30	14.440	14.630	14.120	14.450	14.379	6,155,576
2025-12-29	14.950	14.950	14.260	14.450	14.379	7,804,301
2025-12-26	14.630	14.990	14.520	14.840	14.767	8,147,271
2025-12-25	14.560	14.750	14.480	14.620	14.548	4,471,141
2025-12-24	14.510	14.650	14.400	14.610	14.538	4,622,436
2025-12-23	14.770	14.830	14.400	14.610	14.538	6,034,300
2025-12-22	15.000	15.050	14.730	14.850	14.777	6,231,930
2025-12-19	14.420	15.030	14.310	14.970	14.896	9,355,395
2025-12-18	14.210	14.560	14.140	14.340	14.269	6,330,600
2025-12-17	14.130	14.250	13.850	14.200	14.130	7,477,201
2025-12-16	14.420	14.550	14.100	14.130	14.060	7,307,900
2025-12-15	14.600	14.680	14.250	14.420	14.349	7,116,200
2025-12-12	14.880	15.170	14.360	14.490	14.419	10,945,130
2025-12-11	15.330	15.410	14.780	14.790	14.717	9,569,030
2025-12-10	15.600	15.830	15.310	15.410	15.334	9,196,355
2025-12-09	15.660	15.950	15.460	15.720	15.643	13,127,500
2025-12-08	15.370	15.580	15.240	15.390	15.314	8,496,500
2025-12-05	14.920	15.320	14.780	15.250	15.175	7,678,980
2025-12-04	15.100	15.370	14.900	14.920	14.846	8,632,100
2025-12-03	15.520	15.550	15.010	15.110	15.036	9,158,100
2025-12-02	15.600	15.600	15.280	15.490	15.414	8,659,569
2025-12-01	15.540	15.750	15.390	15.450	15.374	11,327,100
2025-11-28	15.260	15.650	15.020	15.530	15.453	13,148,214
2025-11-27	15.110	15.560	14.970	15.390	15.314	15,258,100
2025-11-26	15.120	15.300	14.880	14.990	14.916	9,750,860
2025-11-25	14.760	15.250	14.650	15.120	15.045	11,703,645
2025-11-24	14.660	14.890	14.380	14.590	14.518	10,785,352
2025-11-21	15.000	15.240	14.440	14.450	14.379	15,483,790
2025-11-20	15.450	15.640	15.000	15.020	14.946	21,824,891
2025-11-19	15.580	16.190	15.350	15.740	15.662	21,089,641
2025-11-18	16.580	16.740	15.560	15.600	15.523	33,120,280
2025-11-17	17.880	18.180	17.280	17.280	17.195	44,176,576
2025-11-14	18.290	19.200	17.640	19.200	19.105	54,762,273
2025-11-13	15.870	17.450	15.650	17.450	17.364	28,742,615
2025-11-12	16.000	16.250	15.590	15.860	15.782	15,524,720
2025-11-11	15.070	16.480	14.930	16.050	15.971	16,329,278
2025-11-10	15.090	15.210	14.840	15.080	15.006	5,533,500
2025-11-07	15.000	15.440	14.890	15.210	15.135	6,729,855
2025-11-06	14.930	15.340	14.640	14.960	14.886	6,647,685
2025-11-05	15.100	15.410	14.870	14.940	14.866	8,647,915
2025-11-04	14.820	15.410	14.730	15.150	15.075	11,067,718
2025-11-03	14.500	14.890	14.410	14.770	14.697	6,424,390
2025-10-31	14.390	14.590	14.340	14.530	14.458	3,891,060
2025-10-30	14.410	14.630	14.350	14.360	14.289	4,577,480
2025-10-29	14.680	14.680	14.300	14.410	14.339	5,061,169
2025-10-28	14.390	14.680	14.310	14.560	14.488	4,602,735
2025-10-27	14.480	14.550	14.190	14.420	14.349	5,428,305
2025-10-24	14.550	14.570	14.300	14.360	14.289	5,638,280
2025-10-23	14.200	14.550	14.200	14.510	14.438	7,413,650

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0200 CNY
2026-06-03	0.0500 CNY
2019-05-22	0.0260 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.