Beijing Sanfo Outdoor Products Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 14.200 | 14.550 | 14.200 | 14.510 | 14.438 | 7,413,650 |
| 2025-10-22 | 14.130 | 14.400 | 14.070 | 14.290 | 14.220 | 6,994,324 |
| 2025-10-21 | 13.830 | 14.210 | 13.690 | 14.200 | 14.130 | 6,097,397 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0200 CNY |
| 2026-06-03 | 0.0500 CNY |
| 2019-05-22 | 0.0260 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.