Beijing Sanfo Outdoor Products Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	14.130	14.400	14.070	14.290	14.220	6,994,324
2025-10-21	13.830	14.210	13.690	14.200	14.130	6,097,397
2025-10-20	13.450	13.830	13.370	13.830	13.762	5,812,095
2025-10-17	13.410	13.560	13.290	13.320	13.254	3,565,755
2025-10-16	13.510	13.580	13.360	13.430	13.364	3,571,860
2025-10-15	13.450	13.580	13.310	13.500	13.433	4,473,012
2025-10-14	13.430	13.530	13.350	13.460	13.394	3,927,120
2025-10-13	13.120	13.480	12.700	13.390	13.324	5,581,875
2025-10-10	13.210	13.500	13.210	13.410	13.344	4,929,545
2025-10-09	13.600	13.620	13.240	13.300	13.234	4,985,325
2025-09-30	13.470	13.530	13.380	13.430	13.364	3,123,045
2025-09-29	13.270	13.530	13.150	13.500	13.433	4,986,155
2025-09-26	13.440	13.610	13.160	13.270	13.205	5,425,600
2025-09-25	13.580	13.970	13.410	13.480	13.414	5,830,421
2025-09-24	13.300	13.630	13.140	13.560	13.493	6,852,094
2025-09-23	14.020	14.030	13.120	13.380	13.314	12,130,704
2025-09-22	13.990	14.620	13.680	14.070	14.001	14,642,261
2025-09-19	13.580	13.690	13.280	13.670	13.603	6,971,816
2025-09-18	14.050	14.060	13.480	13.620	13.553	7,360,415
2025-09-17	14.230	14.400	14.020	14.050	13.981	6,873,775
2025-09-16	14.220	14.440	14.170	14.360	14.289	6,057,725
2025-09-15	14.100	14.180	13.960	14.180	14.110	4,296,673
2025-09-12	14.380	14.450	14.100	14.120	14.050	6,250,715
2025-09-11	14.290	14.350	13.950	14.220	14.150	8,847,380
2025-09-10	14.130	14.640	14.100	14.440	14.369	9,668,574
2025-09-09	14.250	14.350	14.070	14.100	14.030	8,285,369
2025-09-08	14.140	14.910	13.910	14.450	14.379	15,772,344
2025-09-05	14.220	14.660	13.670	14.130	14.060	16,179,505
2025-09-04	13.300	13.840	13.200	13.600	13.533	8,138,527
2025-09-03	13.990	14.050	13.190	13.260	13.195	6,268,627
2025-09-02	14.100	14.120	13.700	13.990	13.921	6,019,805
2025-09-01	13.740	14.280	13.430	14.070	14.001	8,885,010
2025-08-29	13.860	13.940	13.670	13.680	13.613	5,799,365
2025-08-28	13.970	14.260	13.310	13.870	13.802	9,523,345
2025-08-27	14.320	14.960	14.010	14.030	13.961	10,840,726
2025-08-26	14.200	14.520	14.130	14.360	14.289	6,155,700
2025-08-25	14.270	14.330	14.010	14.240	14.170	8,309,174
2025-08-22	14.220	14.350	14.000	14.300	14.230	5,805,430
2025-08-21	14.080	14.360	14.010	14.230	14.160	4,837,977
2025-08-20	14.100	14.250	13.950	14.100	14.030	5,705,700
2025-08-19	13.770	14.410	13.610	14.210	14.140	9,566,035
2025-08-18	13.600	14.000	13.560	13.730	13.662	7,693,295
2025-08-15	13.480	13.580	13.340	13.470	13.404	4,384,640
2025-08-14	13.780	13.830	13.430	13.460	13.394	4,980,254
2025-08-13	14.020	14.130	13.660	13.780	13.712	5,291,195
2025-08-12	14.000	14.220	13.850	13.960	13.891	7,376,162
2025-08-11	14.120	14.130	13.950	13.960	13.891	5,034,306
2025-08-08	13.930	14.060	13.740	14.040	13.971	4,933,335
2025-08-07	13.990	14.030	13.850	13.900	13.831	4,869,100
2025-08-06	13.950	14.080	13.830	13.990	13.921	4,705,990
2025-08-05	13.840	13.960	13.750	13.950	13.881	3,981,595
2025-08-04	13.740	13.880	13.480	13.810	13.742	4,828,590
2025-08-01	13.750	14.020	13.520	13.750	13.682	6,249,900
2025-07-31	14.030	14.360	13.700	13.750	13.682	8,247,262
2025-07-30	13.780	14.120	13.610	14.020	13.951	8,826,558
2025-07-29	14.250	14.330	13.690	13.780	13.712	7,962,740
2025-07-28	14.330	14.450	13.810	14.180	14.110	12,156,260
2025-07-25	13.940	14.400	13.670	14.040	13.971	14,482,435
2025-07-24	13.900	13.990	13.520	13.640	13.573	12,115,395
2025-07-23	13.290	13.650	13.230	13.450	13.384	5,765,600

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0200 CNY
2026-06-03	0.0500 CNY
2019-05-22	0.0260 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.