Beijing Sanfo Outdoor Products Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	13.290	13.650	13.230	13.450	13.384	5,765,600
2025-07-22	13.540	13.560	13.250	13.310	13.244	5,166,500
2025-07-21	13.370	13.590	13.310	13.490	13.424	4,281,860
2025-07-18	13.320	13.410	13.200	13.350	13.284	4,115,631
2025-07-17	13.500	13.530	13.250	13.320	13.254	4,374,400
2025-07-16	13.230	13.540	13.230	13.440	13.374	3,965,535
2025-07-15	13.430	13.570	13.080	13.270	13.205	6,385,200
2025-07-14	13.350	13.620	13.350	13.600	13.533	4,927,630
2025-07-11	13.510	13.510	13.210	13.340	13.274	3,889,050
2025-07-10	13.480	13.540	13.410	13.520	13.453	3,479,195
2025-07-09	13.570	13.640	13.430	13.480	13.414	4,374,670
2025-07-08	13.530	13.650	13.360	13.570	13.503	5,551,800
2025-07-07	13.150	13.650	13.060	13.520	13.453	7,525,900
2025-07-04	13.290	13.310	13.000	13.120	13.055	4,217,300
2025-07-03	13.340	13.440	13.190	13.260	13.195	3,782,390
2025-07-02	13.450	13.450	13.170	13.330	13.264	4,401,790
2025-07-01	13.370	13.500	13.210	13.360	13.294	5,527,100
2025-06-30	13.270	13.630	13.260	13.390	13.324	8,216,960
2025-06-27	13.240	13.350	13.000	13.270	13.205	8,062,310
2025-06-26	13.100	13.380	12.860	13.140	13.075	11,187,372
2025-06-25	12.690	13.190	12.550	13.030	12.966	15,088,872
2025-06-24	12.660	12.750	12.550	12.630	12.568	9,163,014
2025-06-23	12.000	12.670	11.890	12.610	12.548	14,198,400
2025-06-20	12.310	12.500	12.080	12.080	12.020	13,013,816
2025-06-19	12.880	12.980	12.280	12.310	12.249	19,189,212
2025-06-18	13.660	13.660	12.660	13.060	12.996	31,183,982
2025-06-17	12.780	14.010	12.740	14.010	13.941	14,742,112
2025-06-16	12.600	12.820	12.470	12.740	12.677	6,236,900
2025-06-13	13.000	13.010	12.530	12.600	12.538	7,953,800
2025-06-12	13.160	13.170	12.930	13.090	13.025	6,518,987
2025-06-11	13.270	13.390	13.030	13.060	12.996	8,609,500
2025-06-10	13.300	13.580	12.940	13.180	13.115	12,564,240
2025-06-09	13.010	13.980	12.850	13.300	13.234	16,014,280
2025-06-06	13.100	13.290	12.760	13.010	12.946	10,557,890
2025-06-05	13.260	13.600	13.010	13.070	13.006	15,856,396
2025-06-04	13.000	13.320	12.940	13.250	13.185	10,754,936
2025-06-03	12.600	13.070	12.480	12.990	12.926	9,225,810
2025-05-30	12.740	12.900	12.570	12.650	12.588	5,762,000
2025-05-29	12.770	12.940	12.600	12.820	12.757	8,609,385
2025-05-28	12.400	12.900	12.370	12.800	12.737	11,602,465
2025-05-27	12.310	12.550	12.160	12.460	12.399	5,447,000
2025-05-26	12.300	12.480	12.150	12.300	12.239	5,273,082
2025-05-23	12.560	12.650	12.310	12.390	12.329	7,624,170
2025-05-22	12.670	12.950	12.500	12.580	12.518	7,054,600
2025-05-21	13.000	13.050	12.570	12.770	12.707	10,203,182
2025-05-20	12.580	13.130	12.460	13.020	12.956	14,966,875
2025-05-19	12.390	12.550	12.230	12.550	12.488	6,419,900
2025-05-16	12.320	12.540	12.250	12.410	12.349	5,040,475
2025-05-15	12.270	12.460	12.090	12.320	12.259	5,639,265
2025-05-14	12.460	12.510	12.110	12.290	12.229	6,145,455
2025-05-13	12.460	12.670	12.420	12.510	12.448	7,464,500
2025-05-12	12.480	12.550	12.210	12.460	12.399	7,824,492
2025-05-09	12.410	12.460	12.100	12.240	12.180	8,558,985
2025-05-08	12.560	12.620	12.350	12.410	12.349	9,950,746
2025-05-07	12.500	12.780	12.400	12.630	12.568	15,604,686
2025-05-06	12.160	12.610	12.060	12.520	12.458	20,024,700
2025-04-30	11.880	12.320	11.780	12.010	11.951	23,303,125
2025-04-29	11.520	12.790	11.310	12.280	12.219	35,029,079
2025-04-28	11.500	11.630	11.200	11.630	11.573	13,093,444
2025-04-25	10.510	10.630	10.400	10.570	10.518	6,693,863

← NewerPage 6 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0200 CNY
2026-06-03	0.0500 CNY
2019-05-22	0.0260 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.