Beijing Sanfo Outdoor Products Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	11.300	11.400	10.810	10.940	10.886	13,184,004
2025-04-22	11.480	11.530	10.960	11.200	11.145	17,515,123
2025-04-21	11.920	11.920	11.450	11.510	11.453	30,871,279
2025-04-18	11.440	12.290	11.440	12.290	12.229	30,717,301
2025-04-17	10.900	11.300	10.800	11.170	11.115	9,960,935
2025-04-16	10.700	11.680	10.600	11.080	11.025	11,188,260
2025-04-15	10.780	10.880	10.500	10.750	10.697	5,392,210
2025-04-14	10.680	11.160	10.580	10.770	10.717	8,970,181
2025-04-11	10.240	10.500	10.180	10.330	10.279	4,085,700
2025-04-10	10.140	10.560	10.140	10.410	10.359	6,527,855
2025-04-09	9.500	10.180	8.740	10.040	9.991	8,277,079
2025-04-08	9.610	10.010	9.390	9.580	9.533	7,878,005
2025-04-07	10.510	10.550	10.020	10.020	9.971	4,058,610
2025-04-03	11.020	11.340	10.930	11.130	11.075	4,805,290
2025-04-02	11.060	11.390	10.890	11.150	11.095	6,261,682
2025-04-01	10.800	11.100	10.790	10.900	10.846	4,247,027
2025-03-31	11.050	11.050	10.650	10.800	10.747	5,721,250
2025-03-28	11.550	11.650	11.040	11.040	10.986	8,701,390
2025-03-27	11.670	12.060	11.500	11.600	11.543	9,026,875
2025-03-26	11.470	11.760	11.350	11.680	11.622	9,315,705
2025-03-25	11.830	11.860	11.350	11.460	11.404	13,169,943
2025-03-24	11.430	12.580	11.430	12.020	11.961	22,123,908
2025-03-21	11.640	11.650	11.340	11.440	11.384	4,610,150
2025-03-20	11.680	11.730	11.580	11.590	11.533	4,283,200
2025-03-19	11.750	11.750	11.600	11.680	11.622	4,546,682
2025-03-18	11.960	11.980	11.680	11.760	11.702	6,664,630
2025-03-17	12.110	12.170	11.870	11.910	11.851	7,597,285
2025-03-14	11.700	12.110	11.610	11.980	11.921	7,969,482
2025-03-13	11.730	11.890	11.490	11.690	11.632	6,557,673
2025-03-12	11.480	12.130	11.480	11.720	11.662	10,248,745
2025-03-11	11.300	11.560	11.110	11.530	11.473	7,433,751
2025-03-10	11.330	11.550	11.310	11.380	11.324	5,899,100
2025-03-07	11.280	11.440	11.200	11.270	11.214	5,305,258
2025-03-06	11.240	11.340	11.120	11.270	11.214	6,141,058
2025-03-05	11.230	11.600	10.900	11.260	11.205	9,820,895
2025-03-04	10.980	11.490	10.750	11.250	11.195	9,241,200
2025-03-03	11.060	11.300	10.810	10.900	10.846	7,690,166
2025-02-28	10.950	11.300	10.940	11.060	11.005	10,375,378
2025-02-27	10.990	11.040	10.740	10.990	10.936	5,180,830
2025-02-26	10.770	10.930	10.750	10.930	10.876	4,430,300
2025-02-25	10.730	10.990	10.670	10.740	10.687	4,834,298
2025-02-24	10.700	10.910	10.670	10.830	10.777	5,427,800
2025-02-21	11.050	11.100	10.700	10.770	10.717	7,896,717
2025-02-20	11.010	11.080	10.880	11.040	10.986	4,448,330
2025-02-19	10.970	11.020	10.800	10.970	10.916	3,997,230
2025-02-18	11.290	11.290	10.810	10.890	10.836	6,355,850
2025-02-17	11.120	11.250	10.990	11.210	11.155	5,865,600
2025-02-14	11.250	11.300	10.970	11.030	10.976	5,643,746
2025-02-13	11.500	11.580	11.250	11.310	11.254	3,553,195
2025-02-12	11.450	11.600	11.360	11.450	11.394	4,065,600
2025-02-11	11.660	11.740	11.410	11.450	11.394	3,630,915
2025-02-10	11.460	11.590	11.300	11.590	11.533	5,424,520
2025-02-07	11.240	11.490	11.060	11.300	11.244	6,701,400
2025-02-06	11.110	11.340	10.890	11.280	11.224	8,280,130
2025-02-05	11.500	11.570	11.040	11.110	11.055	5,494,811
2025-01-27	11.640	11.770	11.370	11.420	11.364	4,633,675
2025-01-24	11.500	11.660	11.370	11.640	11.583	4,183,425
2025-01-23	12.340	12.460	11.450	11.510	11.453	9,968,242
2025-01-22	11.900	12.370	11.680	12.140	12.080	7,702,540
2025-01-21	12.060	12.240	11.880	11.950	11.891	4,577,375

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0200 CNY
2026-06-03	0.0500 CNY
2019-05-22	0.0260 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.