Beijing Sanfo Outdoor Products Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 10.470 | 10.670 | 10.460 | 10.600 | 10.548 | 4,600,202 |
| 2024-10-24 | 10.150 | 10.500 | 10.150 | 10.490 | 10.438 | 4,371,411 |
| 2024-10-23 | 10.350 | 10.470 | 10.180 | 10.240 | 10.190 | 3,904,407 |
| 2024-10-22 | 10.150 | 10.440 | 10.100 | 10.390 | 10.339 | 4,509,298 |
| 2024-10-21 | 10.140 | 10.250 | 10.050 | 10.160 | 10.110 | 3,670,379 |
| 2024-10-18 | 9.930 | 10.170 | 9.900 | 10.060 | 10.010 | 4,249,785 |
| 2024-10-17 | 10.070 | 10.190 | 9.920 | 9.920 | 9.871 | 3,075,610 |
| 2024-10-16 | 9.850 | 10.080 | 9.830 | 10.010 | 9.961 | 2,713,800 |
| 2024-10-15 | 10.000 | 10.090 | 9.910 | 9.920 | 9.871 | 3,141,020 |
| 2024-10-14 | 9.900 | 10.160 | 9.730 | 10.080 | 10.030 | 3,937,025 |
| 2024-10-11 | 10.180 | 10.350 | 9.880 | 9.990 | 9.941 | 4,444,020 |
| 2024-10-10 | 10.320 | 10.480 | 10.090 | 10.170 | 10.120 | 5,487,435 |
| 2024-10-09 | 10.850 | 10.860 | 10.100 | 10.110 | 10.060 | 7,998,878 |
| 2024-10-08 | 11.740 | 11.750 | 10.510 | 11.000 | 10.946 | 14,458,408 |
| 2024-09-30 | 10.210 | 10.790 | 9.940 | 10.740 | 10.687 | 12,317,980 |
| 2024-09-27 | 9.710 | 10.130 | 9.710 | 9.930 | 9.881 | 8,060,000 |
| 2024-09-26 | 9.250 | 9.580 | 9.220 | 9.570 | 9.523 | 6,223,400 |
| 2024-09-25 | 9.180 | 9.380 | 9.150 | 9.260 | 9.214 | 5,644,253 |
| 2024-09-24 | 8.900 | 9.180 | 8.900 | 9.140 | 9.095 | 4,886,380 |
| 2024-09-23 | 8.820 | 8.930 | 8.760 | 8.890 | 8.846 | 2,211,300 |
| 2024-09-20 | 8.890 | 8.930 | 8.740 | 8.830 | 8.786 | 2,660,895 |
| 2024-09-19 | 8.760 | 8.960 | 8.650 | 8.900 | 8.856 | 3,777,585 |
| 2024-09-18 | 8.720 | 8.810 | 8.590 | 8.640 | 8.597 | 2,939,200 |
| 2024-09-13 | 9.120 | 9.190 | 8.760 | 8.780 | 8.737 | 4,169,900 |
| 2024-09-12 | 8.920 | 9.290 | 8.910 | 9.140 | 9.095 | 5,044,500 |
| 2024-09-11 | 9.190 | 9.210 | 8.940 | 8.960 | 8.916 | 3,196,600 |
| 2024-09-10 | 8.980 | 9.150 | 8.890 | 9.090 | 9.045 | 4,492,000 |
| 2024-09-09 | 8.840 | 9.020 | 8.760 | 8.930 | 8.886 | 2,637,465 |
| 2024-09-06 | 9.140 | 9.160 | 8.920 | 8.940 | 8.896 | 3,511,860 |
| 2024-09-05 | 9.180 | 9.180 | 9.050 | 9.120 | 9.075 | 3,098,895 |
| 2024-09-04 | 9.180 | 9.230 | 9.020 | 9.110 | 9.065 | 4,357,095 |
| 2024-09-03 | 8.950 | 9.270 | 8.920 | 9.220 | 9.175 | 5,955,713 |
| 2024-09-02 | 9.030 | 9.350 | 9.010 | 9.060 | 9.015 | 8,167,200 |
| 2024-08-30 | 9.020 | 9.140 | 8.910 | 9.020 | 8.976 | 8,270,730 |
| 2024-08-29 | 8.860 | 9.030 | 8.730 | 9.010 | 8.966 | 6,297,726 |
| 2024-08-28 | 8.860 | 9.090 | 8.840 | 9.010 | 8.966 | 6,822,613 |
| 2024-08-27 | 8.760 | 9.070 | 8.620 | 9.040 | 8.995 | 9,186,030 |
| 2024-08-26 | 8.600 | 8.960 | 8.550 | 8.810 | 8.767 | 7,744,210 |
| 2024-08-23 | 9.100 | 9.160 | 8.630 | 8.750 | 8.707 | 12,391,710 |
| 2024-08-22 | 8.380 | 9.220 | 8.250 | 9.220 | 9.175 | 10,640,310 |
| 2024-08-21 | 8.390 | 8.440 | 8.340 | 8.380 | 8.339 | 2,030,085 |
| 2024-08-20 | 8.490 | 8.570 | 8.370 | 8.400 | 8.359 | 3,007,100 |
| 2024-08-19 | 8.590 | 8.630 | 8.480 | 8.540 | 8.498 | 3,335,195 |
| 2024-08-16 | 8.790 | 8.880 | 8.620 | 8.620 | 8.578 | 3,847,300 |
| 2024-08-15 | 8.760 | 8.830 | 8.580 | 8.760 | 8.717 | 3,607,700 |
| 2024-08-14 | 8.700 | 8.780 | 8.630 | 8.690 | 8.647 | 3,430,300 |
| 2024-08-13 | 8.690 | 8.720 | 8.480 | 8.680 | 8.637 | 3,921,256 |
| 2024-08-12 | 8.750 | 8.780 | 8.460 | 8.640 | 8.597 | 5,960,331 |
| 2024-08-09 | 9.250 | 9.350 | 8.760 | 8.850 | 8.806 | 10,613,766 |
| 2024-08-08 | 9.390 | 9.540 | 9.140 | 9.350 | 9.304 | 7,969,751 |
| 2024-08-07 | 9.710 | 9.730 | 9.250 | 9.370 | 9.324 | 13,229,331 |
| 2024-08-06 | 9.240 | 10.590 | 9.240 | 9.990 | 9.941 | 19,381,606 |
| 2024-08-05 | 9.230 | 9.630 | 9.120 | 9.630 | 9.583 | 12,434,962 |
| 2024-08-02 | 8.910 | 8.950 | 8.730 | 8.750 | 8.707 | 2,188,400 |
| 2024-08-01 | 8.950 | 9.000 | 8.870 | 8.900 | 8.856 | 2,018,400 |
| 2024-07-31 | 8.600 | 8.950 | 8.600 | 8.940 | 8.896 | 3,168,390 |
| 2024-07-30 | 8.430 | 8.670 | 8.400 | 8.600 | 8.558 | 2,125,000 |
| 2024-07-29 | 8.540 | 8.540 | 8.380 | 8.430 | 8.388 | 1,762,900 |
| 2024-07-26 | 8.370 | 8.560 | 8.370 | 8.530 | 8.488 | 2,028,300 |
| 2024-07-25 | 8.300 | 8.440 | 8.200 | 8.320 | 8.279 | 1,917,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0200 CNY |
| 2026-06-03 | 0.0500 CNY |
| 2019-05-22 | 0.0260 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.