XiAn Global Printing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 5.970 | 5.990 | 5.670 | 5.910 | 5.910 | 8,848,300 |
| 2026-07-20 | 6.200 | 6.330 | 5.920 | 6.030 | 6.030 | 9,043,308 |
| 2026-07-17 | 6.460 | 6.510 | 6.100 | 6.220 | 6.220 | 6,294,460 |
| 2026-07-16 | 6.250 | 6.480 | 6.150 | 6.390 | 6.390 | 5,256,184 |
| 2026-07-15 | 6.110 | 6.320 | 6.050 | 6.270 | 6.270 | 5,057,300 |
| 2026-07-14 | 5.910 | 6.160 | 5.850 | 6.120 | 6.120 | 6,699,000 |
| 2026-07-13 | 6.090 | 6.140 | 5.900 | 5.910 | 5.910 | 4,468,700 |
| 2026-07-10 | 5.920 | 6.200 | 5.840 | 6.090 | 6.090 | 5,206,200 |
| 2026-07-09 | 5.910 | 6.080 | 5.820 | 5.950 | 5.950 | 4,052,700 |
| 2026-07-08 | 6.010 | 6.050 | 5.880 | 6.010 | 6.010 | 4,268,292 |
| 2026-07-07 | 6.180 | 6.230 | 5.980 | 6.020 | 6.020 | 4,632,888 |
| 2026-07-06 | 6.280 | 6.400 | 6.180 | 6.200 | 6.200 | 4,551,648 |
| 2026-07-03 | 6.180 | 6.280 | 6.120 | 6.230 | 6.230 | 5,849,300 |
| 2026-07-02 | 6.170 | 6.340 | 6.110 | 6.120 | 6.120 | 7,397,952 |
| 2026-07-01 | 6.000 | 6.310 | 5.960 | 6.200 | 6.200 | 5,865,128 |
| 2026-06-30 | 6.100 | 6.200 | 5.950 | 6.050 | 6.050 | 5,356,588 |
| 2026-06-29 | 6.190 | 6.190 | 5.810 | 6.100 | 6.100 | 7,309,988 |
| 2026-06-26 | 6.180 | 6.220 | 6.000 | 6.160 | 6.160 | 5,623,253 |
| 2026-06-25 | 6.370 | 6.380 | 6.120 | 6.210 | 6.210 | 6,044,984 |
| 2026-06-24 | 6.630 | 6.700 | 6.330 | 6.360 | 6.360 | 7,508,660 |
| 2026-06-23 | 6.570 | 6.760 | 6.540 | 6.600 | 6.600 | 6,042,532 |
| 2026-06-22 | 6.510 | 6.640 | 6.280 | 6.610 | 6.610 | 7,188,608 |
| 2026-06-18 | 6.650 | 6.680 | 6.500 | 6.600 | 6.600 | 5,855,600 |
| 2026-06-17 | 6.760 | 6.800 | 6.540 | 6.630 | 6.630 | 5,491,440 |
| 2026-06-16 | 6.780 | 6.860 | 6.610 | 6.760 | 6.760 | 5,839,160 |
| 2026-06-15 | 6.960 | 7.170 | 6.720 | 6.780 | 6.780 | 6,041,608 |
| 2026-06-12 | 6.920 | 7.050 | 6.760 | 6.930 | 6.930 | 5,878,504 |
| 2026-06-11 | 6.940 | 6.980 | 6.760 | 6.910 | 6.910 | 5,150,434 |
| 2026-06-10 | 7.010 | 7.090 | 6.790 | 6.970 | 6.970 | 4,896,004 |
| 2026-06-09 | 7.090 | 7.180 | 6.960 | 7.050 | 7.050 | 4,692,348 |
| 2026-06-08 | 7.120 | 7.260 | 6.900 | 7.040 | 7.040 | 5,633,540 |
| 2026-06-05 | 7.110 | 7.330 | 7.000 | 7.250 | 7.250 | 4,816,896 |
| 2026-06-04 | 7.250 | 7.300 | 7.030 | 7.110 | 7.110 | 4,415,960 |
| 2026-06-03 | 7.450 | 7.470 | 7.180 | 7.300 | 7.300 | 4,275,916 |
| 2026-06-02 | 7.700 | 7.770 | 7.370 | 7.460 | 7.460 | 5,476,900 |
| 2026-06-01 | 7.400 | 7.800 | 7.330 | 7.750 | 7.750 | 6,729,304 |
| 2026-05-29 | 7.690 | 7.700 | 7.400 | 7.440 | 7.440 | 5,876,177 |
| 2026-05-28 | 7.560 | 7.720 | 7.420 | 7.650 | 7.650 | 6,305,252 |
| 2026-05-27 | 7.710 | 7.770 | 7.420 | 7.580 | 7.580 | 6,477,953 |
| 2026-05-26 | 8.040 | 8.040 | 7.650 | 7.710 | 7.710 | 7,705,700 |
| 2026-05-25 | 8.360 | 8.480 | 7.950 | 8.070 | 8.070 | 7,382,440 |
| 2026-05-22 | 8.380 | 8.430 | 8.150 | 8.360 | 8.360 | 5,261,964 |
| 2026-05-21 | 8.600 | 8.790 | 8.200 | 8.300 | 8.300 | 5,875,260 |
| 2026-05-20 | 8.700 | 8.700 | 8.530 | 8.570 | 8.570 | 4,118,356 |
| 2026-05-19 | 8.760 | 8.850 | 8.590 | 8.700 | 8.700 | 4,442,952 |
| 2026-05-18 | 8.680 | 8.760 | 8.530 | 8.730 | 8.730 | 6,053,660 |
| 2026-05-15 | 8.610 | 9.000 | 8.570 | 8.770 | 8.770 | 7,239,588 |
| 2026-05-14 | 8.670 | 8.800 | 8.600 | 8.610 | 8.610 | 4,561,005 |
| 2026-05-13 | 8.670 | 8.750 | 8.610 | 8.670 | 8.670 | 4,088,940 |
| 2026-05-12 | 8.900 | 8.980 | 8.590 | 8.660 | 8.660 | 5,583,246 |
| 2026-05-11 | 8.800 | 8.900 | 8.710 | 8.880 | 8.880 | 5,654,100 |
| 2026-05-08 | 8.660 | 8.790 | 8.640 | 8.780 | 8.780 | 4,022,500 |
| 2026-05-07 | 8.690 | 8.780 | 8.610 | 8.680 | 8.680 | 5,348,880 |
| 2026-05-06 | 8.710 | 8.740 | 8.610 | 8.690 | 8.690 | 5,231,788 |
| 2026-04-30 | 8.480 | 8.710 | 8.470 | 8.640 | 8.640 | 5,162,160 |
| 2026-04-29 | 8.370 | 8.600 | 8.370 | 8.520 | 8.520 | 4,264,857 |
| 2026-04-28 | 8.480 | 8.560 | 8.350 | 8.460 | 8.460 | 6,496,024 |
| 2026-04-27 | 8.350 | 8.570 | 8.080 | 8.530 | 8.530 | 9,890,720 |
| 2026-04-24 | 8.120 | 8.420 | 8.030 | 8.390 | 8.390 | 15,920,600 |
| 2026-04-23 | 8.000 | 8.020 | 7.860 | 7.910 | 7.910 | 6,098,708 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-16 | 0.0360 CNY |
| 2023-08-08 | 0.0200 CNY |
| 2021-05-27 | 0.0800 CNY |
| 2020-07-14 | 0.1200 CNY |
| 2019-07-11 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.