XiAn Global Printing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 6.930 | 7.090 | 6.850 | 7.060 | 7.060 | 6,718,000 |
| 2026-10-19 | 7.080 | 7.130 | 6.840 | 6.950 | 6.950 | 9,540,416 |
| 2026-10-16 | 7.180 | 7.290 | 7.050 | 7.130 | 7.130 | 9,682,821 |
| 2026-10-15 | 7.110 | 7.370 | 7.070 | 7.100 | 7.100 | 13,545,694 |
| 2026-10-14 | 7.320 | 7.520 | 7.250 | 7.270 | 7.270 | 14,266,800 |
| 2026-10-13 | 7.170 | 7.370 | 7.000 | 7.350 | 7.350 | 15,789,740 |
| 2026-10-12 | 7.230 | 7.490 | 7.100 | 7.340 | 7.340 | 23,255,293 |
| 2026-10-09 | 7.150 | 7.300 | 6.930 | 7.270 | 7.270 | 25,555,344 |
| 2026-10-08 | 7.250 | 7.400 | 7.000 | 7.220 | 7.220 | 42,375,285 |
| 2026-09-30 | 8.310 | 8.310 | 7.120 | 7.320 | 7.320 | 55,780,543 |
| 2026-09-29 | 6.860 | 7.550 | 6.800 | 7.550 | 7.550 | 16,805,064 |
| 2026-09-28 | 6.920 | 6.950 | 6.800 | 6.860 | 6.860 | 5,101,843 |
| 2026-09-24 | 6.800 | 6.920 | 6.800 | 6.820 | 6.820 | 3,675,360 |
| 2026-09-23 | 6.990 | 6.990 | 6.810 | 6.830 | 6.830 | 4,063,901 |
| 2026-09-22 | 6.900 | 7.060 | 6.820 | 6.990 | 6.990 | 6,155,021 |
| 2026-09-21 | 6.650 | 6.900 | 6.650 | 6.860 | 6.860 | 5,092,000 |
| 2026-09-18 | 6.710 | 6.820 | 6.650 | 6.660 | 6.660 | 4,400,428 |
| 2026-09-17 | 6.600 | 6.700 | 6.490 | 6.690 | 6.690 | 4,079,206 |
| 2026-09-16 | 6.500 | 6.670 | 6.390 | 6.630 | 6.630 | 6,125,292 |
| 2026-09-15 | 6.750 | 6.770 | 6.510 | 6.540 | 6.540 | 4,805,708 |
| 2026-09-14 | 6.700 | 6.860 | 6.700 | 6.790 | 6.790 | 4,766,800 |
| 2026-09-11 | 6.930 | 6.930 | 6.670 | 6.790 | 6.790 | 5,820,992 |
| 2026-09-10 | 7.030 | 7.030 | 6.910 | 6.940 | 6.940 | 3,765,791 |
| 2026-09-09 | 7.060 | 7.140 | 6.980 | 7.040 | 7.040 | 4,391,984 |
| 2026-09-08 | 6.970 | 7.080 | 6.910 | 7.080 | 7.080 | 4,288,900 |
| 2026-09-07 | 6.970 | 7.020 | 6.870 | 6.960 | 6.960 | 4,401,779 |
| 2026-09-04 | 6.910 | 7.050 | 6.840 | 6.910 | 6.910 | 6,222,300 |
| 2026-09-03 | 7.030 | 7.110 | 6.880 | 6.910 | 6.910 | 4,981,600 |
| 2026-09-02 | 7.100 | 7.110 | 6.950 | 7.030 | 7.030 | 4,120,200 |
| 2026-09-01 | 7.000 | 7.120 | 6.960 | 7.070 | 7.070 | 4,671,240 |
| 2026-08-31 | 6.860 | 7.050 | 6.820 | 7.000 | 7.000 | 4,821,720 |
| 2026-08-28 | 6.890 | 6.960 | 6.840 | 6.930 | 6.930 | 3,821,900 |
| 2026-08-27 | 6.920 | 6.950 | 6.800 | 6.890 | 6.890 | 4,880,835 |
| 2026-08-26 | 6.930 | 7.030 | 6.860 | 6.920 | 6.920 | 5,256,400 |
| 2026-08-25 | 6.650 | 6.980 | 6.610 | 6.930 | 6.930 | 7,054,700 |
| 2026-08-24 | 6.740 | 6.770 | 6.620 | 6.690 | 6.690 | 3,677,999 |
| 2026-08-21 | 6.710 | 6.770 | 6.600 | 6.760 | 6.760 | 4,063,942 |
| 2026-08-20 | 6.680 | 6.850 | 6.680 | 6.770 | 6.770 | 4,651,840 |
| 2026-08-19 | 6.810 | 6.850 | 6.630 | 6.660 | 6.660 | 4,565,476 |
| 2026-08-18 | 6.830 | 6.890 | 6.760 | 6.860 | 6.860 | 4,031,931 |
| 2026-08-17 | 6.780 | 6.870 | 6.680 | 6.850 | 6.850 | 4,926,142 |
| 2026-08-14 | 6.930 | 6.930 | 6.700 | 6.790 | 6.790 | 6,112,492 |
| 2026-08-13 | 6.900 | 7.010 | 6.800 | 6.880 | 6.880 | 8,445,905 |
| 2026-08-12 | 6.800 | 7.070 | 6.770 | 6.930 | 6.930 | 9,778,276 |
| 2026-08-11 | 6.770 | 6.860 | 6.640 | 6.770 | 6.770 | 5,962,700 |
| 2026-08-10 | 6.550 | 6.770 | 6.500 | 6.760 | 6.760 | 5,653,400 |
| 2026-08-07 | 6.620 | 6.630 | 6.380 | 6.550 | 6.550 | 4,779,842 |
| 2026-08-06 | 6.530 | 6.640 | 6.480 | 6.600 | 6.600 | 4,536,300 |
| 2026-08-05 | 6.660 | 6.680 | 6.500 | 6.580 | 6.580 | 6,050,600 |
| 2026-08-04 | 6.590 | 6.730 | 6.560 | 6.630 | 6.630 | 5,365,100 |
| 2026-08-03 | 6.440 | 6.580 | 6.380 | 6.580 | 6.580 | 5,307,044 |
| 2026-07-31 | 6.250 | 6.430 | 6.250 | 6.400 | 6.400 | 5,246,158 |
| 2026-07-30 | 6.240 | 6.370 | 6.160 | 6.230 | 6.230 | 4,748,244 |
| 2026-07-29 | 6.190 | 6.310 | 6.160 | 6.250 | 6.250 | 4,808,200 |
| 2026-07-28 | 6.020 | 6.220 | 6.010 | 6.170 | 6.170 | 4,583,876 |
| 2026-07-27 | 5.870 | 6.070 | 5.840 | 6.050 | 6.050 | 5,096,880 |
| 2026-07-24 | 5.970 | 5.990 | 5.820 | 5.880 | 5.880 | 4,827,768 |
| 2026-07-23 | 5.760 | 6.010 | 5.760 | 5.970 | 5.970 | 5,464,900 |
| 2026-07-22 | 5.850 | 6.000 | 5.770 | 5.820 | 5.820 | 5,945,900 |
| 2026-07-21 | 5.970 | 5.990 | 5.670 | 5.910 | 5.910 | 8,848,300 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-16 | 0.0360 CNY |
| 2023-08-08 | 0.0200 CNY |
| 2021-05-27 | 0.0800 CNY |
| 2020-07-14 | 0.1200 CNY |
| 2019-07-11 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.