XiAn Global Printing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 7.100 | 7.190 | 7.000 | 7.080 | 7.080 | 7,395,800 |
| 2026-10-20 | 6.930 | 7.090 | 6.850 | 7.060 | 7.060 | 6,718,000 |
| 2026-10-19 | 7.080 | 7.130 | 6.840 | 6.950 | 6.950 | 9,540,416 |
| 2026-10-16 | 7.180 | 7.290 | 7.050 | 7.130 | 7.130 | 9,682,821 |
| 2026-10-15 | 7.110 | 7.370 | 7.070 | 7.100 | 7.100 | 13,545,694 |
| 2026-10-14 | 7.320 | 7.520 | 7.250 | 7.270 | 7.270 | 14,266,800 |
| 2026-10-13 | 7.170 | 7.370 | 7.000 | 7.350 | 7.350 | 15,789,740 |
| 2026-10-12 | 7.230 | 7.490 | 7.100 | 7.340 | 7.340 | 23,255,293 |
| 2026-10-09 | 7.150 | 7.300 | 6.930 | 7.270 | 7.270 | 25,555,344 |
| 2026-10-08 | 7.250 | 7.400 | 7.000 | 7.220 | 7.220 | 42,375,285 |
| 2026-09-30 | 8.310 | 8.310 | 7.120 | 7.320 | 7.320 | 55,780,543 |
| 2026-09-29 | 6.860 | 7.550 | 6.800 | 7.550 | 7.550 | 16,805,064 |
| 2026-09-28 | 6.920 | 6.950 | 6.800 | 6.860 | 6.860 | 5,101,843 |
| 2026-09-24 | 6.800 | 6.920 | 6.800 | 6.820 | 6.820 | 3,675,360 |
| 2026-09-23 | 6.990 | 6.990 | 6.810 | 6.830 | 6.830 | 4,063,901 |
| 2026-09-22 | 6.900 | 7.060 | 6.820 | 6.990 | 6.990 | 6,155,021 |
| 2026-09-21 | 6.650 | 6.900 | 6.650 | 6.860 | 6.860 | 5,092,000 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-16 | 0.0360 CNY |
| 2023-08-08 | 0.0200 CNY |
| 2021-05-27 | 0.0800 CNY |
| 2020-07-14 | 0.1200 CNY |
| 2019-07-11 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.