XiAn Global Printing Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	5.970	5.990	5.670	5.910	5.910	8,848,300
2026-07-20	6.200	6.330	5.920	6.030	6.030	9,043,308
2026-07-17	6.460	6.510	6.100	6.220	6.220	6,294,460
2026-07-16	6.250	6.480	6.150	6.390	6.390	5,256,184
2026-07-15	6.110	6.320	6.050	6.270	6.270	5,057,300
2026-07-14	5.910	6.160	5.850	6.120	6.120	6,699,000
2026-07-13	6.090	6.140	5.900	5.910	5.910	4,468,700
2026-07-10	5.920	6.200	5.840	6.090	6.090	5,206,200
2026-07-09	5.910	6.080	5.820	5.950	5.950	4,052,700
2026-07-08	6.010	6.050	5.880	6.010	6.010	4,268,292
2026-07-07	6.180	6.230	5.980	6.020	6.020	4,632,888
2026-07-06	6.280	6.400	6.180	6.200	6.200	4,551,648
2026-07-03	6.180	6.280	6.120	6.230	6.230	5,849,300
2026-07-02	6.170	6.340	6.110	6.120	6.120	7,397,952
2026-07-01	6.000	6.310	5.960	6.200	6.200	5,865,128
2026-06-30	6.100	6.200	5.950	6.050	6.050	5,356,588
2026-06-29	6.190	6.190	5.810	6.100	6.100	7,309,988
2026-06-26	6.180	6.220	6.000	6.160	6.160	5,623,253
2026-06-25	6.370	6.380	6.120	6.210	6.210	6,044,984
2026-06-24	6.630	6.700	6.330	6.360	6.360	7,508,660
2026-06-23	6.570	6.760	6.540	6.600	6.600	6,042,532
2026-06-22	6.510	6.640	6.280	6.610	6.610	7,188,608
2026-06-18	6.650	6.680	6.500	6.600	6.600	5,855,600
2026-06-17	6.760	6.800	6.540	6.630	6.630	5,491,440
2026-06-16	6.780	6.860	6.610	6.760	6.760	5,839,160
2026-06-15	6.960	7.170	6.720	6.780	6.780	6,041,608
2026-06-12	6.920	7.050	6.760	6.930	6.930	5,878,504
2026-06-11	6.940	6.980	6.760	6.910	6.910	5,150,434
2026-06-10	7.010	7.090	6.790	6.970	6.970	4,896,004
2026-06-09	7.090	7.180	6.960	7.050	7.050	4,692,348
2026-06-08	7.120	7.260	6.900	7.040	7.040	5,633,540
2026-06-05	7.110	7.330	7.000	7.250	7.250	4,816,896
2026-06-04	7.250	7.300	7.030	7.110	7.110	4,415,960
2026-06-03	7.450	7.470	7.180	7.300	7.300	4,275,916
2026-06-02	7.700	7.770	7.370	7.460	7.460	5,476,900
2026-06-01	7.400	7.800	7.330	7.750	7.750	6,729,304
2026-05-29	7.690	7.700	7.400	7.440	7.440	5,876,177
2026-05-28	7.560	7.720	7.420	7.650	7.650	6,305,252
2026-05-27	7.710	7.770	7.420	7.580	7.580	6,477,953
2026-05-26	8.040	8.040	7.650	7.710	7.710	7,705,700
2026-05-25	8.360	8.480	7.950	8.070	8.070	7,382,440
2026-05-22	8.380	8.430	8.150	8.360	8.360	5,261,964
2026-05-21	8.600	8.790	8.200	8.300	8.300	5,875,260
2026-05-20	8.700	8.700	8.530	8.570	8.570	4,118,356
2026-05-19	8.760	8.850	8.590	8.700	8.700	4,442,952
2026-05-18	8.680	8.760	8.530	8.730	8.730	6,053,660
2026-05-15	8.610	9.000	8.570	8.770	8.770	7,239,588
2026-05-14	8.670	8.800	8.600	8.610	8.610	4,561,005
2026-05-13	8.670	8.750	8.610	8.670	8.670	4,088,940
2026-05-12	8.900	8.980	8.590	8.660	8.660	5,583,246
2026-05-11	8.800	8.900	8.710	8.880	8.880	5,654,100
2026-05-08	8.660	8.790	8.640	8.780	8.780	4,022,500
2026-05-07	8.690	8.780	8.610	8.680	8.680	5,348,880
2026-05-06	8.710	8.740	8.610	8.690	8.690	5,231,788
2026-04-30	8.480	8.710	8.470	8.640	8.640	5,162,160
2026-04-29	8.370	8.600	8.370	8.520	8.520	4,264,857
2026-04-28	8.480	8.560	8.350	8.460	8.460	6,496,024
2026-04-27	8.350	8.570	8.080	8.530	8.530	9,890,720
2026-04-24	8.120	8.420	8.030	8.390	8.390	15,920,600
2026-04-23	8.000	8.020	7.860	7.910	7.910	6,098,708

← NewerPage 2 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-16	0.0360 CNY
2023-08-08	0.0200 CNY
2021-05-27	0.0800 CNY
2020-07-14	0.1200 CNY
2019-07-11	0.0350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.