XiAn Global Printing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 8.110 | 8.120 | 7.980 | 8.020 | 8.020 | 4,031,784 |
| 2026-04-21 | 8.250 | 8.250 | 8.060 | 8.120 | 8.120 | 4,647,460 |
| 2026-04-20 | 8.260 | 8.440 | 8.120 | 8.250 | 8.250 | 5,378,240 |
| 2026-04-17 | 8.210 | 8.280 | 8.030 | 8.110 | 8.110 | 4,509,900 |
| 2026-04-16 | 8.080 | 8.290 | 8.020 | 8.250 | 8.250 | 5,788,568 |
| 2026-04-15 | 8.230 | 8.240 | 8.030 | 8.050 | 8.050 | 5,338,000 |
| 2026-04-14 | 8.250 | 8.400 | 8.070 | 8.230 | 8.230 | 4,837,900 |
| 2026-04-13 | 8.240 | 8.280 | 8.120 | 8.200 | 8.200 | 3,736,336 |
| 2026-04-10 | 8.330 | 8.450 | 8.210 | 8.250 | 8.250 | 3,645,172 |
| 2026-04-09 | 8.450 | 8.560 | 8.220 | 8.240 | 8.240 | 4,592,256 |
| 2026-04-08 | 8.420 | 8.590 | 8.330 | 8.540 | 8.540 | 4,687,200 |
| 2026-04-07 | 7.970 | 8.280 | 7.920 | 8.240 | 8.240 | 5,917,900 |
| 2026-04-03 | 8.320 | 8.410 | 7.950 | 7.980 | 7.980 | 6,621,128 |
| 2026-04-02 | 8.440 | 8.500 | 8.250 | 8.330 | 8.330 | 5,731,360 |
| 2026-04-01 | 8.660 | 8.670 | 8.380 | 8.470 | 8.470 | 6,693,100 |
| 2026-03-31 | 8.450 | 8.670 | 8.400 | 8.500 | 8.500 | 9,517,700 |
| 2026-03-30 | 8.300 | 8.780 | 8.240 | 8.470 | 8.470 | 12,860,630 |
| 2026-03-27 | 8.170 | 8.430 | 8.090 | 8.370 | 8.370 | 4,489,120 |
| 2026-03-26 | 8.360 | 8.470 | 8.150 | 8.210 | 8.210 | 4,516,931 |
| 2026-03-25 | 8.250 | 8.400 | 8.150 | 8.340 | 8.340 | 5,787,700 |
| 2026-03-24 | 8.050 | 8.280 | 7.920 | 8.260 | 8.260 | 9,266,941 |
| 2026-03-23 | 8.230 | 8.320 | 7.790 | 7.870 | 7.870 | 9,961,456 |
| 2026-03-20 | 8.780 | 8.790 | 8.390 | 8.400 | 8.400 | 7,680,580 |
| 2026-03-19 | 8.800 | 8.870 | 8.640 | 8.760 | 8.760 | 5,430,664 |
| 2026-03-18 | 8.800 | 8.900 | 8.650 | 8.880 | 8.880 | 5,011,196 |
| 2026-03-17 | 8.900 | 8.960 | 8.690 | 8.720 | 8.720 | 5,677,904 |
| 2026-03-16 | 8.960 | 9.040 | 8.790 | 8.900 | 8.900 | 7,223,892 |
| 2026-03-13 | 8.970 | 9.200 | 8.900 | 8.940 | 8.940 | 8,873,410 |
| 2026-03-12 | 9.500 | 9.520 | 8.980 | 9.000 | 9.000 | 10,920,400 |
| 2026-03-11 | 9.630 | 9.630 | 9.410 | 9.520 | 9.520 | 13,386,270 |
| 2026-03-10 | 9.290 | 9.970 | 9.210 | 9.540 | 9.540 | 16,469,010 |
| 2026-03-09 | 9.060 | 9.250 | 8.960 | 9.170 | 9.170 | 5,776,736 |
| 2026-03-06 | 8.810 | 9.210 | 8.740 | 9.180 | 9.180 | 8,978,473 |
| 2026-03-05 | 8.780 | 8.960 | 8.760 | 8.820 | 8.820 | 5,961,100 |
| 2026-03-04 | 8.610 | 8.750 | 8.510 | 8.660 | 8.660 | 7,039,055 |
| 2026-03-03 | 9.090 | 9.160 | 8.670 | 8.700 | 8.700 | 10,003,400 |
| 2026-03-02 | 9.410 | 9.490 | 9.020 | 9.070 | 9.070 | 12,780,640 |
| 2026-02-27 | 9.510 | 9.660 | 9.460 | 9.590 | 9.590 | 7,662,588 |
| 2026-02-26 | 9.760 | 9.770 | 9.460 | 9.530 | 9.530 | 13,526,310 |
| 2026-02-25 | 9.450 | 10.140 | 9.400 | 9.670 | 9.670 | 20,969,471 |
| 2026-02-24 | 9.550 | 9.600 | 9.300 | 9.430 | 9.430 | 7,374,200 |
| 2026-02-13 | 9.500 | 9.660 | 9.460 | 9.480 | 9.480 | 8,954,380 |
| 2026-02-12 | 9.690 | 9.750 | 9.450 | 9.510 | 9.510 | 12,020,000 |
| 2026-02-11 | 9.840 | 10.000 | 9.650 | 9.750 | 9.750 | 12,370,480 |
| 2026-02-10 | 9.830 | 10.080 | 9.720 | 9.890 | 9.890 | 13,507,310 |
| 2026-02-09 | 9.670 | 9.830 | 9.610 | 9.830 | 9.830 | 11,655,590 |
| 2026-02-06 | 9.540 | 9.730 | 9.460 | 9.560 | 9.560 | 10,985,020 |
| 2026-02-05 | 9.490 | 9.770 | 9.420 | 9.660 | 9.660 | 19,193,529 |
| 2026-02-04 | 9.520 | 9.560 | 9.330 | 9.520 | 9.520 | 12,003,780 |
| 2026-02-03 | 9.420 | 9.630 | 9.420 | 9.560 | 9.560 | 13,050,980 |
| 2026-02-02 | 9.360 | 10.000 | 9.280 | 9.400 | 9.400 | 17,006,260 |
| 2026-01-30 | 9.250 | 9.460 | 9.210 | 9.450 | 9.450 | 12,143,680 |
| 2026-01-29 | 9.100 | 9.610 | 9.050 | 9.320 | 9.320 | 14,968,300 |
| 2026-01-28 | 9.310 | 9.420 | 9.110 | 9.250 | 9.250 | 9,441,424 |
| 2026-01-27 | 9.240 | 9.450 | 9.080 | 9.330 | 9.330 | 9,398,256 |
| 2026-01-26 | 9.460 | 9.490 | 9.150 | 9.270 | 9.270 | 12,869,000 |
| 2026-01-23 | 9.320 | 9.630 | 9.280 | 9.450 | 9.450 | 18,838,240 |
| 2026-01-22 | 9.580 | 9.580 | 9.160 | 9.380 | 9.380 | 28,992,609 |
| 2026-01-21 | 8.790 | 9.670 | 8.710 | 9.670 | 9.670 | 15,890,700 |
| 2026-01-20 | 8.860 | 8.930 | 8.690 | 8.790 | 8.790 | 10,329,520 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-16 | 0.0360 CNY |
| 2023-08-08 | 0.0200 CNY |
| 2021-05-27 | 0.0800 CNY |
| 2020-07-14 | 0.1200 CNY |
| 2019-07-11 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.