XiAn Global Printing Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	8.110	8.120	7.980	8.020	8.020	4,031,784
2026-04-21	8.250	8.250	8.060	8.120	8.120	4,647,460
2026-04-20	8.260	8.440	8.120	8.250	8.250	5,378,240
2026-04-17	8.210	8.280	8.030	8.110	8.110	4,509,900
2026-04-16	8.080	8.290	8.020	8.250	8.250	5,788,568
2026-04-15	8.230	8.240	8.030	8.050	8.050	5,338,000
2026-04-14	8.250	8.400	8.070	8.230	8.230	4,837,900
2026-04-13	8.240	8.280	8.120	8.200	8.200	3,736,336
2026-04-10	8.330	8.450	8.210	8.250	8.250	3,645,172
2026-04-09	8.450	8.560	8.220	8.240	8.240	4,592,256
2026-04-08	8.420	8.590	8.330	8.540	8.540	4,687,200
2026-04-07	7.970	8.280	7.920	8.240	8.240	5,917,900
2026-04-03	8.320	8.410	7.950	7.980	7.980	6,621,128
2026-04-02	8.440	8.500	8.250	8.330	8.330	5,731,360
2026-04-01	8.660	8.670	8.380	8.470	8.470	6,693,100
2026-03-31	8.450	8.670	8.400	8.500	8.500	9,517,700
2026-03-30	8.300	8.780	8.240	8.470	8.470	12,860,630
2026-03-27	8.170	8.430	8.090	8.370	8.370	4,489,120
2026-03-26	8.360	8.470	8.150	8.210	8.210	4,516,931
2026-03-25	8.250	8.400	8.150	8.340	8.340	5,787,700
2026-03-24	8.050	8.280	7.920	8.260	8.260	9,266,941
2026-03-23	8.230	8.320	7.790	7.870	7.870	9,961,456
2026-03-20	8.780	8.790	8.390	8.400	8.400	7,680,580
2026-03-19	8.800	8.870	8.640	8.760	8.760	5,430,664
2026-03-18	8.800	8.900	8.650	8.880	8.880	5,011,196
2026-03-17	8.900	8.960	8.690	8.720	8.720	5,677,904
2026-03-16	8.960	9.040	8.790	8.900	8.900	7,223,892
2026-03-13	8.970	9.200	8.900	8.940	8.940	8,873,410
2026-03-12	9.500	9.520	8.980	9.000	9.000	10,920,400
2026-03-11	9.630	9.630	9.410	9.520	9.520	13,386,270
2026-03-10	9.290	9.970	9.210	9.540	9.540	16,469,010
2026-03-09	9.060	9.250	8.960	9.170	9.170	5,776,736
2026-03-06	8.810	9.210	8.740	9.180	9.180	8,978,473
2026-03-05	8.780	8.960	8.760	8.820	8.820	5,961,100
2026-03-04	8.610	8.750	8.510	8.660	8.660	7,039,055
2026-03-03	9.090	9.160	8.670	8.700	8.700	10,003,400
2026-03-02	9.410	9.490	9.020	9.070	9.070	12,780,640
2026-02-27	9.510	9.660	9.460	9.590	9.590	7,662,588
2026-02-26	9.760	9.770	9.460	9.530	9.530	13,526,310
2026-02-25	9.450	10.140	9.400	9.670	9.670	20,969,471
2026-02-24	9.550	9.600	9.300	9.430	9.430	7,374,200
2026-02-13	9.500	9.660	9.460	9.480	9.480	8,954,380
2026-02-12	9.690	9.750	9.450	9.510	9.510	12,020,000
2026-02-11	9.840	10.000	9.650	9.750	9.750	12,370,480
2026-02-10	9.830	10.080	9.720	9.890	9.890	13,507,310
2026-02-09	9.670	9.830	9.610	9.830	9.830	11,655,590
2026-02-06	9.540	9.730	9.460	9.560	9.560	10,985,020
2026-02-05	9.490	9.770	9.420	9.660	9.660	19,193,529
2026-02-04	9.520	9.560	9.330	9.520	9.520	12,003,780
2026-02-03	9.420	9.630	9.420	9.560	9.560	13,050,980
2026-02-02	9.360	10.000	9.280	9.400	9.400	17,006,260
2026-01-30	9.250	9.460	9.210	9.450	9.450	12,143,680
2026-01-29	9.100	9.610	9.050	9.320	9.320	14,968,300
2026-01-28	9.310	9.420	9.110	9.250	9.250	9,441,424
2026-01-27	9.240	9.450	9.080	9.330	9.330	9,398,256
2026-01-26	9.460	9.490	9.150	9.270	9.270	12,869,000
2026-01-23	9.320	9.630	9.280	9.450	9.450	18,838,240
2026-01-22	9.580	9.580	9.160	9.380	9.380	28,992,609
2026-01-21	8.790	9.670	8.710	9.670	9.670	15,890,700
2026-01-20	8.860	8.930	8.690	8.790	8.790	10,329,520

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-16	0.0360 CNY
2023-08-08	0.0200 CNY
2021-05-27	0.0800 CNY
2020-07-14	0.1200 CNY
2019-07-11	0.0350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.