XiAn Global Printing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 8.550 | 8.890 | 8.500 | 8.850 | 8.850 | 15,402,890 |
| 2026-01-16 | 9.500 | 9.610 | 8.550 | 8.550 | 8.550 | 23,408,820 |
| 2026-01-15 | 9.600 | 9.680 | 9.430 | 9.500 | 9.500 | 11,914,100 |
| 2026-01-14 | 9.580 | 9.950 | 9.490 | 9.740 | 9.740 | 14,497,492 |
| 2026-01-13 | 9.700 | 10.050 | 9.470 | 9.680 | 9.680 | 20,180,322 |
| 2026-01-12 | 9.390 | 9.840 | 9.260 | 9.690 | 9.690 | 23,069,452 |
| 2026-01-09 | 8.960 | 9.450 | 8.860 | 9.370 | 9.370 | 20,910,196 |
| 2026-01-08 | 8.730 | 9.110 | 8.670 | 8.960 | 8.960 | 13,621,626 |
| 2026-01-07 | 8.750 | 8.870 | 8.640 | 8.740 | 8.740 | 8,794,732 |
| 2026-01-06 | 8.760 | 8.840 | 8.620 | 8.760 | 8.760 | 8,279,382 |
| 2026-01-05 | 8.530 | 8.880 | 8.510 | 8.790 | 8.790 | 10,494,428 |
| 2025-12-31 | 8.510 | 8.600 | 8.370 | 8.530 | 8.530 | 8,999,604 |
| 2025-12-30 | 8.470 | 8.800 | 8.330 | 8.400 | 8.400 | 9,271,208 |
| 2025-12-29 | 8.740 | 8.750 | 8.430 | 8.510 | 8.510 | 8,875,580 |
| 2025-12-26 | 8.840 | 8.860 | 8.710 | 8.740 | 8.740 | 7,876,200 |
| 2025-12-25 | 8.640 | 8.980 | 8.610 | 8.880 | 8.880 | 10,645,620 |
| 2025-12-24 | 8.570 | 8.690 | 8.510 | 8.650 | 8.650 | 7,462,180 |
| 2025-12-23 | 8.620 | 8.860 | 8.520 | 8.570 | 8.570 | 9,362,092 |
| 2025-12-22 | 8.710 | 8.750 | 8.610 | 8.620 | 8.620 | 6,986,100 |
| 2025-12-19 | 8.630 | 8.740 | 8.500 | 8.710 | 8.710 | 8,347,100 |
| 2025-12-18 | 8.450 | 8.730 | 8.350 | 8.580 | 8.580 | 7,624,792 |
| 2025-12-17 | 8.590 | 8.610 | 8.340 | 8.510 | 8.510 | 9,926,752 |
| 2025-12-16 | 8.730 | 8.880 | 8.580 | 8.640 | 8.640 | 10,747,052 |
| 2025-12-15 | 8.430 | 9.250 | 8.290 | 8.760 | 8.760 | 20,172,660 |
| 2025-12-12 | 8.680 | 8.770 | 8.420 | 8.430 | 8.430 | 8,544,888 |
| 2025-12-11 | 9.060 | 9.090 | 8.650 | 8.660 | 8.660 | 11,316,252 |
| 2025-12-10 | 9.170 | 9.280 | 9.000 | 9.000 | 9.000 | 10,445,200 |
| 2025-12-09 | 9.150 | 9.420 | 9.090 | 9.190 | 9.190 | 11,801,512 |
| 2025-12-08 | 9.180 | 9.280 | 9.080 | 9.140 | 9.140 | 11,532,004 |
| 2025-12-05 | 8.810 | 9.230 | 8.720 | 9.170 | 9.170 | 18,323,344 |
| 2025-12-04 | 9.160 | 9.560 | 8.900 | 8.940 | 8.940 | 20,148,764 |
| 2025-12-03 | 9.290 | 9.430 | 9.150 | 9.230 | 9.230 | 20,509,929 |
| 2025-12-02 | 9.140 | 10.030 | 8.940 | 9.380 | 9.380 | 34,880,009 |
| 2025-12-01 | 9.140 | 9.220 | 9.050 | 9.120 | 9.120 | 12,845,567 |
| 2025-11-28 | 9.260 | 9.340 | 9.080 | 9.180 | 9.180 | 17,584,456 |
| 2025-11-27 | 9.050 | 9.530 | 8.930 | 9.240 | 9.240 | 29,113,882 |
| 2025-11-26 | 9.220 | 9.420 | 9.020 | 9.090 | 9.090 | 32,118,914 |
| 2025-11-25 | 8.860 | 9.680 | 8.760 | 9.210 | 9.210 | 44,008,166 |
| 2025-11-24 | 8.690 | 8.850 | 8.570 | 8.800 | 8.800 | 11,790,168 |
| 2025-11-21 | 8.700 | 8.960 | 8.480 | 8.520 | 8.520 | 16,757,980 |
| 2025-11-20 | 9.010 | 9.150 | 8.860 | 8.920 | 8.920 | 16,819,813 |
| 2025-11-19 | 9.160 | 9.280 | 8.890 | 9.000 | 9.000 | 21,011,284 |
| 2025-11-18 | 9.010 | 9.470 | 8.790 | 9.030 | 9.030 | 25,140,421 |
| 2025-11-17 | 8.760 | 8.990 | 8.720 | 8.980 | 8.980 | 10,104,713 |
| 2025-11-14 | 8.790 | 8.880 | 8.750 | 8.780 | 8.780 | 5,224,440 |
| 2025-11-13 | 8.740 | 8.820 | 8.680 | 8.820 | 8.820 | 5,585,577 |
| 2025-11-12 | 8.690 | 8.800 | 8.650 | 8.730 | 8.730 | 4,991,800 |
| 2025-11-11 | 8.680 | 8.740 | 8.610 | 8.710 | 8.710 | 5,287,340 |
| 2025-11-10 | 8.650 | 8.730 | 8.610 | 8.650 | 8.650 | 6,265,129 |
| 2025-11-07 | 8.610 | 8.740 | 8.580 | 8.670 | 8.670 | 5,664,148 |
| 2025-11-06 | 8.780 | 8.780 | 8.570 | 8.640 | 8.640 | 7,736,312 |
| 2025-11-05 | 8.650 | 8.990 | 8.630 | 8.760 | 8.760 | 12,144,144 |
| 2025-11-04 | 8.590 | 8.730 | 8.540 | 8.710 | 8.710 | 9,183,600 |
| 2025-11-03 | 8.560 | 8.680 | 8.530 | 8.580 | 8.580 | 9,128,137 |
| 2025-10-31 | 8.360 | 8.580 | 8.330 | 8.570 | 8.570 | 6,776,828 |
| 2025-10-30 | 8.380 | 8.450 | 8.330 | 8.380 | 8.380 | 5,217,316 |
| 2025-10-29 | 8.490 | 8.490 | 8.280 | 8.360 | 8.360 | 6,907,140 |
| 2025-10-28 | 8.500 | 8.600 | 8.410 | 8.500 | 8.500 | 8,676,980 |
| 2025-10-27 | 8.510 | 8.670 | 8.450 | 8.550 | 8.550 | 7,973,700 |
| 2025-10-24 | 8.580 | 8.690 | 8.530 | 8.540 | 8.540 | 7,317,876 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-16 | 0.0360 CNY |
| 2023-08-08 | 0.0200 CNY |
| 2021-05-27 | 0.0800 CNY |
| 2020-07-14 | 0.1200 CNY |
| 2019-07-11 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.