XiAn Global Printing Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	8.550	8.890	8.500	8.850	8.850	15,402,890
2026-01-16	9.500	9.610	8.550	8.550	8.550	23,408,820
2026-01-15	9.600	9.680	9.430	9.500	9.500	11,914,100
2026-01-14	9.580	9.950	9.490	9.740	9.740	14,497,492
2026-01-13	9.700	10.050	9.470	9.680	9.680	20,180,322
2026-01-12	9.390	9.840	9.260	9.690	9.690	23,069,452
2026-01-09	8.960	9.450	8.860	9.370	9.370	20,910,196
2026-01-08	8.730	9.110	8.670	8.960	8.960	13,621,626
2026-01-07	8.750	8.870	8.640	8.740	8.740	8,794,732
2026-01-06	8.760	8.840	8.620	8.760	8.760	8,279,382
2026-01-05	8.530	8.880	8.510	8.790	8.790	10,494,428
2025-12-31	8.510	8.600	8.370	8.530	8.530	8,999,604
2025-12-30	8.470	8.800	8.330	8.400	8.400	9,271,208
2025-12-29	8.740	8.750	8.430	8.510	8.510	8,875,580
2025-12-26	8.840	8.860	8.710	8.740	8.740	7,876,200
2025-12-25	8.640	8.980	8.610	8.880	8.880	10,645,620
2025-12-24	8.570	8.690	8.510	8.650	8.650	7,462,180
2025-12-23	8.620	8.860	8.520	8.570	8.570	9,362,092
2025-12-22	8.710	8.750	8.610	8.620	8.620	6,986,100
2025-12-19	8.630	8.740	8.500	8.710	8.710	8,347,100
2025-12-18	8.450	8.730	8.350	8.580	8.580	7,624,792
2025-12-17	8.590	8.610	8.340	8.510	8.510	9,926,752
2025-12-16	8.730	8.880	8.580	8.640	8.640	10,747,052
2025-12-15	8.430	9.250	8.290	8.760	8.760	20,172,660
2025-12-12	8.680	8.770	8.420	8.430	8.430	8,544,888
2025-12-11	9.060	9.090	8.650	8.660	8.660	11,316,252
2025-12-10	9.170	9.280	9.000	9.000	9.000	10,445,200
2025-12-09	9.150	9.420	9.090	9.190	9.190	11,801,512
2025-12-08	9.180	9.280	9.080	9.140	9.140	11,532,004
2025-12-05	8.810	9.230	8.720	9.170	9.170	18,323,344
2025-12-04	9.160	9.560	8.900	8.940	8.940	20,148,764
2025-12-03	9.290	9.430	9.150	9.230	9.230	20,509,929
2025-12-02	9.140	10.030	8.940	9.380	9.380	34,880,009
2025-12-01	9.140	9.220	9.050	9.120	9.120	12,845,567
2025-11-28	9.260	9.340	9.080	9.180	9.180	17,584,456
2025-11-27	9.050	9.530	8.930	9.240	9.240	29,113,882
2025-11-26	9.220	9.420	9.020	9.090	9.090	32,118,914
2025-11-25	8.860	9.680	8.760	9.210	9.210	44,008,166
2025-11-24	8.690	8.850	8.570	8.800	8.800	11,790,168
2025-11-21	8.700	8.960	8.480	8.520	8.520	16,757,980
2025-11-20	9.010	9.150	8.860	8.920	8.920	16,819,813
2025-11-19	9.160	9.280	8.890	9.000	9.000	21,011,284
2025-11-18	9.010	9.470	8.790	9.030	9.030	25,140,421
2025-11-17	8.760	8.990	8.720	8.980	8.980	10,104,713
2025-11-14	8.790	8.880	8.750	8.780	8.780	5,224,440
2025-11-13	8.740	8.820	8.680	8.820	8.820	5,585,577
2025-11-12	8.690	8.800	8.650	8.730	8.730	4,991,800
2025-11-11	8.680	8.740	8.610	8.710	8.710	5,287,340
2025-11-10	8.650	8.730	8.610	8.650	8.650	6,265,129
2025-11-07	8.610	8.740	8.580	8.670	8.670	5,664,148
2025-11-06	8.780	8.780	8.570	8.640	8.640	7,736,312
2025-11-05	8.650	8.990	8.630	8.760	8.760	12,144,144
2025-11-04	8.590	8.730	8.540	8.710	8.710	9,183,600
2025-11-03	8.560	8.680	8.530	8.580	8.580	9,128,137
2025-10-31	8.360	8.580	8.330	8.570	8.570	6,776,828
2025-10-30	8.380	8.450	8.330	8.380	8.380	5,217,316
2025-10-29	8.490	8.490	8.280	8.360	8.360	6,907,140
2025-10-28	8.500	8.600	8.410	8.500	8.500	8,676,980
2025-10-27	8.510	8.670	8.450	8.550	8.550	7,973,700
2025-10-24	8.580	8.690	8.530	8.540	8.540	7,317,876

← NewerPage 4 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-16	0.0360 CNY
2023-08-08	0.0200 CNY
2021-05-27	0.0800 CNY
2020-07-14	0.1200 CNY
2019-07-11	0.0350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.