XiAn Global Printing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 8.400 | 8.580 | 8.360 | 8.580 | 8.580 | 9,481,908 |
| 2025-10-22 | 8.360 | 8.550 | 8.340 | 8.430 | 8.430 | 8,092,596 |
| 2025-10-21 | 8.290 | 8.400 | 8.260 | 8.390 | 8.390 | 5,176,812 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-16 | 0.0360 CNY |
| 2023-08-08 | 0.0200 CNY |
| 2021-05-27 | 0.0800 CNY |
| 2020-07-14 | 0.1200 CNY |
| 2019-07-11 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.