Wuxi Honghui New Materials Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 7.440 | 7.600 | 7.350 | 7.520 | 7.301 | 1,603,014 |
| 2024-07-24 | 7.560 | 7.640 | 7.410 | 7.450 | 7.233 | 2,270,234 |
| 2024-07-23 | 7.780 | 7.810 | 7.520 | 7.530 | 7.311 | 1,726,095 |
| 2024-07-22 | 7.830 | 7.840 | 7.680 | 7.770 | 7.544 | 1,856,292 |
| 2024-07-19 | 7.940 | 8.150 | 7.860 | 8.050 | 7.573 | 1,947,918 |
| 2024-07-18 | 7.950 | 7.950 | 7.590 | 7.900 | 7.432 | 1,449,729 |
| 2024-07-17 | 8.210 | 8.240 | 7.880 | 7.890 | 7.422 | 2,283,530 |
| 2024-07-16 | 8.140 | 8.270 | 8.060 | 8.180 | 7.695 | 1,543,300 |
| 2024-07-12 | 8.510 | 8.590 | 8.370 | 8.450 | 7.949 | 1,146,200 |
| 2024-07-11 | 8.310 | 8.460 | 8.210 | 8.450 | 7.949 | 1,989,373 |
| 2024-07-10 | 8.330 | 8.350 | 8.080 | 8.200 | 7.714 | 2,208,587 |
| 2024-07-09 | 8.310 | 8.440 | 8.070 | 8.350 | 7.855 | 2,345,907 |
| 2024-07-08 | 8.670 | 8.780 | 8.300 | 8.380 | 7.883 | 1,573,972 |
| 2024-07-05 | 8.490 | 8.710 | 8.390 | 8.680 | 8.166 | 1,050,416 |
| 2024-07-04 | 8.880 | 8.900 | 8.500 | 8.500 | 7.996 | 1,388,900 |
| 2024-07-03 | 9.010 | 9.030 | 8.830 | 8.890 | 8.363 | 1,152,604 |
| 2024-07-02 | 8.860 | 9.080 | 8.820 | 9.010 | 8.476 | 1,599,969 |
| 2024-07-01 | 8.810 | 8.950 | 8.730 | 8.880 | 8.354 | 1,075,539 |
| 2024-06-28 | 8.800 | 8.930 | 8.600 | 8.880 | 8.354 | 1,501,928 |
| 2024-06-27 | 8.860 | 8.940 | 8.690 | 8.820 | 8.297 | 1,691,082 |
| 2024-06-26 | 8.650 | 8.860 | 8.480 | 8.850 | 8.326 | 1,849,214 |
| 2024-06-25 | 8.550 | 8.720 | 8.380 | 8.720 | 8.203 | 2,223,391 |
| 2024-06-24 | 8.720 | 8.720 | 8.280 | 8.550 | 8.043 | 2,249,030 |
| 2024-06-21 | 8.750 | 8.840 | 8.580 | 8.770 | 8.250 | 1,636,200 |
| 2024-06-20 | 9.050 | 9.070 | 8.690 | 8.740 | 8.222 | 2,343,500 |
| 2024-06-19 | 9.160 | 9.200 | 8.980 | 9.030 | 8.495 | 1,603,232 |
| 2024-06-18 | 8.960 | 9.100 | 8.880 | 9.030 | 8.495 | 1,984,526 |
| 2024-06-17 | 9.120 | 9.210 | 8.890 | 8.920 | 8.391 | 2,983,325 |
| 2024-06-14 | 9.240 | 9.260 | 9.060 | 9.210 | 8.664 | 1,884,888 |
| 2024-06-13 | 9.330 | 9.450 | 9.150 | 9.240 | 8.692 | 4,441,299 |
| 2024-06-12 | 9.010 | 9.350 | 8.970 | 9.280 | 8.730 | 3,352,536 |
| 2024-06-11 | 9.170 | 9.170 | 8.790 | 9.010 | 8.476 | 2,597,296 |
| 2024-06-07 | 8.990 | 9.300 | 8.950 | 9.170 | 8.627 | 3,597,475 |
| 2024-06-06 | 9.300 | 9.480 | 8.750 | 8.910 | 8.382 | 3,693,659 |
| 2024-06-05 | 9.530 | 9.540 | 9.180 | 9.250 | 8.702 | 3,219,376 |
| 2024-06-04 | 9.900 | 9.910 | 9.340 | 9.490 | 8.928 | 4,062,320 |
| 2024-06-03 | 10.240 | 10.280 | 9.580 | 9.810 | 9.229 | 5,671,928 |
| 2024-05-31 | 10.450 | 10.690 | 10.120 | 10.150 | 9.548 | 6,125,942 |
| 2024-05-30 | 11.260 | 11.350 | 10.320 | 10.480 | 9.859 | 11,270,720 |
| 2024-05-29 | 11.550 | 11.750 | 11.280 | 11.460 | 10.781 | 5,270,979 |
| 2024-05-28 | 11.500 | 11.700 | 11.350 | 11.700 | 11.007 | 9,346,999 |
| 2024-05-27 | 11.010 | 11.380 | 10.720 | 11.380 | 10.706 | 4,393,049 |
| 2024-05-24 | 11.520 | 11.520 | 11.080 | 11.130 | 10.470 | 6,006,280 |
| 2024-05-23 | 11.410 | 11.700 | 11.210 | 11.610 | 10.922 | 8,106,453 |
| 2024-05-22 | 11.310 | 12.000 | 11.280 | 11.480 | 10.800 | 10,629,340 |
| 2024-05-21 | 11.420 | 11.710 | 10.890 | 11.640 | 10.950 | 11,127,510 |
| 2024-05-20 | 11.750 | 12.830 | 11.110 | 11.710 | 11.016 | 21,265,609 |
| 2024-05-17 | 10.530 | 11.740 | 10.210 | 11.740 | 11.044 | 14,203,830 |
| 2024-05-16 | 10.520 | 10.880 | 10.360 | 10.670 | 10.038 | 7,428,864 |
| 2024-05-15 | 10.500 | 10.920 | 10.150 | 10.600 | 9.972 | 9,084,023 |
| 2024-05-14 | 11.000 | 11.150 | 10.480 | 10.810 | 10.169 | 12,716,240 |
| 2024-05-13 | 11.480 | 11.580 | 10.450 | 10.570 | 9.944 | 18,636,520 |
| 2024-05-10 | 10.010 | 11.290 | 9.820 | 11.290 | 10.621 | 17,161,180 |
| 2024-05-09 | 9.570 | 10.690 | 9.570 | 10.260 | 9.652 | 13,585,930 |
| 2024-05-08 | 10.400 | 10.400 | 9.560 | 9.720 | 9.144 | 6,907,944 |
| 2024-05-07 | 9.490 | 9.900 | 9.410 | 9.900 | 9.313 | 4,863,607 |
| 2024-05-06 | 9.260 | 9.490 | 9.170 | 9.410 | 8.852 | 2,806,213 |
| 2024-04-30 | 9.300 | 9.300 | 8.900 | 9.100 | 8.561 | 3,247,653 |
| 2024-04-29 | 8.680 | 9.210 | 8.670 | 9.200 | 8.655 | 4,020,685 |
| 2024-04-26 | 8.770 | 8.860 | 8.590 | 8.760 | 8.241 | 2,749,112 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.0600 CNY |
| 2026-05-29 | 0.1000 CNY |
| 2025-07-16 | 0.1000 CNY |
| 2024-11-06 | 0.1200 CNY |
| 2024-07-22 | 0.2500 CNY |
| 2023-05-12 | 0.7800 CNY |
| 2022-06-08 | 0.5200 CNY |
| 2021-06-04 | 0.5000 CNY |
| 2020-09-16 | 0.3000 CNY |
| 2020-05-28 | 0.5000 CNY |
| 2019-07-17 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.