Wuxi Honghui New Materials Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	11.930	12.130	11.780	11.900	11.900	2,064,363
2026-10-19	12.030	12.210	11.500	11.890	11.890	2,934,738
2026-10-16	12.030	12.350	11.950	12.050	12.050	2,910,845
2026-10-15	11.980	12.210	11.730	11.960	11.900	3,101,318
2026-10-14	12.680	12.830	12.130	12.180	12.119	2,555,059
2026-10-13	12.160	12.770	12.050	12.680	12.616	3,068,764
2026-10-12	12.510	12.720	12.160	12.480	12.417	3,066,350
2026-10-09	12.570	12.570	12.100	12.510	12.447	3,153,450
2026-10-08	12.350	13.180	12.350	12.590	12.527	3,801,401
2026-09-30	12.430	12.520	12.290	12.360	12.298	1,338,311
2026-09-29	12.350	12.540	12.210	12.420	12.358	2,128,055
2026-09-28	12.420	12.420	12.180	12.260	12.199	2,700,869
2026-09-24	12.390	12.560	12.290	12.420	12.358	1,959,600
2026-09-23	12.360	12.450	12.090	12.380	12.318	1,700,500
2026-09-22	12.350	12.480	12.260	12.360	12.298	1,929,216
2026-09-21	11.910	12.370	11.910	12.300	12.238	2,277,900
2026-09-18	11.960	12.090	11.880	11.960	11.900	1,511,900
2026-09-17	11.780	12.010	11.610	11.950	11.890	2,016,200
2026-09-16	11.600	11.910	11.600	11.840	11.781	1,627,700
2026-09-15	12.060	12.070	11.640	11.700	11.641	1,982,800
2026-09-14	11.960	12.230	11.780	12.050	11.990	1,638,890
2026-09-11	12.140	12.190	11.770	11.960	11.900	2,426,414
2026-09-10	12.580	12.620	12.220	12.260	12.199	2,660,414
2026-09-09	12.720	12.730	12.450	12.580	12.517	1,859,922
2026-09-08	12.470	12.700	12.400	12.680	12.616	2,262,052
2026-09-07	12.270	12.540	12.270	12.410	12.348	1,998,839
2026-09-04	12.510	12.540	12.260	12.350	12.288	2,088,500
2026-09-03	12.600	12.800	12.390	12.440	12.378	2,485,000
2026-09-02	12.650	12.750	12.480	12.600	12.537	2,486,362
2026-09-01	12.520	12.740	12.430	12.650	12.587	3,007,400
2026-08-31	12.280	12.580	12.160	12.520	12.457	3,140,900
2026-08-28	12.100	12.320	11.980	12.280	12.218	2,236,200
2026-08-27	12.080	12.150	11.980	12.050	11.990	2,074,988
2026-08-26	12.130	12.250	12.020	12.080	12.019	2,919,977
2026-08-25	11.770	12.280	11.770	12.130	12.069	3,576,815
2026-08-24	12.270	12.500	11.810	11.950	11.890	6,762,228
2026-08-21	11.660	12.690	11.650	12.400	12.338	7,860,701
2026-08-20	11.480	11.750	11.370	11.650	11.592	2,420,413
2026-08-19	11.750	11.750	11.360	11.420	11.363	2,222,805
2026-08-18	11.780	11.790	11.600	11.720	11.661	1,967,320
2026-08-17	11.520	11.850	11.460	11.780	11.721	2,662,351
2026-08-14	11.470	11.540	11.340	11.430	11.373	1,833,700
2026-08-13	11.690	11.740	11.400	11.420	11.363	2,279,183
2026-08-12	11.610	11.780	11.580	11.680	11.621	1,887,638
2026-08-11	11.740	11.740	11.510	11.610	11.552	1,835,000
2026-08-10	11.260	11.800	11.220	11.740	11.681	3,271,814
2026-08-07	11.260	11.270	11.000	11.220	11.164	1,979,414
2026-08-06	11.070	11.280	11.000	11.270	11.214	2,023,400
2026-08-05	11.130	11.260	10.960	11.080	11.024	2,507,838
2026-08-04	11.210	11.230	11.000	11.120	11.064	2,401,445
2026-08-03	10.700	11.120	10.650	11.080	11.024	3,008,700
2026-07-31	10.530	10.720	10.500	10.670	10.617	2,449,200
2026-07-30	10.450	10.650	10.280	10.500	10.447	2,510,174
2026-07-29	10.320	10.560	10.300	10.450	10.398	1,984,529
2026-07-28	10.330	10.580	10.270	10.320	10.268	1,989,285
2026-07-27	10.000	10.430	9.990	10.380	10.328	2,952,036
2026-07-24	10.200	10.320	9.980	10.000	9.950	2,217,649
2026-07-23	9.920	10.370	9.870	10.320	10.268	2,539,590
2026-07-22	10.090	10.270	9.900	9.930	9.880	3,026,038
2026-07-21	10.280	10.460	9.700	10.150	10.099	4,506,763

Page 1 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.0600 CNY
2026-05-29	0.1000 CNY
2025-07-16	0.1000 CNY
2024-11-06	0.1200 CNY
2024-07-22	0.2500 CNY
2023-05-12	0.7800 CNY
2022-06-08	0.5200 CNY
2021-06-04	0.5000 CNY
2020-09-16	0.3000 CNY
2020-05-28	0.5000 CNY
2019-07-17	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.