Wuxi Honghui New Materials Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 11.930 | 12.130 | 11.780 | 11.900 | 11.900 | 2,064,363 |
| 2026-10-19 | 12.030 | 12.210 | 11.500 | 11.890 | 11.890 | 2,934,738 |
| 2026-10-16 | 12.030 | 12.350 | 11.950 | 12.050 | 12.050 | 2,910,845 |
| 2026-10-15 | 11.980 | 12.210 | 11.730 | 11.960 | 11.900 | 3,101,318 |
| 2026-10-14 | 12.680 | 12.830 | 12.130 | 12.180 | 12.119 | 2,555,059 |
| 2026-10-13 | 12.160 | 12.770 | 12.050 | 12.680 | 12.616 | 3,068,764 |
| 2026-10-12 | 12.510 | 12.720 | 12.160 | 12.480 | 12.417 | 3,066,350 |
| 2026-10-09 | 12.570 | 12.570 | 12.100 | 12.510 | 12.447 | 3,153,450 |
| 2026-10-08 | 12.350 | 13.180 | 12.350 | 12.590 | 12.527 | 3,801,401 |
| 2026-09-30 | 12.430 | 12.520 | 12.290 | 12.360 | 12.298 | 1,338,311 |
| 2026-09-29 | 12.350 | 12.540 | 12.210 | 12.420 | 12.358 | 2,128,055 |
| 2026-09-28 | 12.420 | 12.420 | 12.180 | 12.260 | 12.199 | 2,700,869 |
| 2026-09-24 | 12.390 | 12.560 | 12.290 | 12.420 | 12.358 | 1,959,600 |
| 2026-09-23 | 12.360 | 12.450 | 12.090 | 12.380 | 12.318 | 1,700,500 |
| 2026-09-22 | 12.350 | 12.480 | 12.260 | 12.360 | 12.298 | 1,929,216 |
| 2026-09-21 | 11.910 | 12.370 | 11.910 | 12.300 | 12.238 | 2,277,900 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.0600 CNY |
| 2026-05-29 | 0.1000 CNY |
| 2025-07-16 | 0.1000 CNY |
| 2024-11-06 | 0.1200 CNY |
| 2024-07-22 | 0.2500 CNY |
| 2023-05-12 | 0.7800 CNY |
| 2022-06-08 | 0.5200 CNY |
| 2021-06-04 | 0.5000 CNY |
| 2020-09-16 | 0.3000 CNY |
| 2020-05-28 | 0.5000 CNY |
| 2019-07-17 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.