Wuxi Honghui New Materials Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	10.450	10.540	10.030	10.450	9.831	3,896,837
2024-01-22	11.590	11.590	10.340	10.430	9.812	3,996,697
2024-01-19	11.730	11.790	11.400	11.490	10.809	1,932,220
2024-01-18	11.930	11.930	11.380	11.700	11.007	2,772,665
2024-01-17	12.220	12.330	11.920	11.930	11.223	2,229,601
2024-01-16	12.200	12.460	12.000	12.210	11.486	1,959,660
2024-01-15	12.430	12.430	12.150	12.220	11.496	1,480,715
2024-01-12	12.200	12.480	12.170	12.250	11.524	1,621,658
2024-01-11	12.240	12.300	12.130	12.250	11.524	1,614,035
2024-01-10	12.330	12.520	12.090	12.230	11.505	1,993,527
2024-01-09	12.380	12.540	12.210	12.310	11.580	1,787,068
2024-01-08	12.350	12.480	12.210	12.220	11.496	1,852,300
2024-01-05	12.650	12.840	12.310	12.380	11.646	2,469,080
2024-01-04	12.710	12.740	12.510	12.660	11.910	2,383,625
2024-01-03	12.940	12.950	12.650	12.730	11.976	2,809,831
2024-01-02	12.810	13.030	12.700	12.980	12.211	4,333,722
2023-12-29	12.730	12.930	12.600	12.810	12.051	3,012,592
2023-12-28	12.430	12.920	12.290	12.820	12.060	3,310,618
2023-12-27	12.230	12.480	12.200	12.460	11.722	1,370,934
2023-12-26	12.350	12.390	12.200	12.240	11.515	2,259,447
2023-12-25	12.550	12.610	12.330	12.390	11.656	2,677,323
2023-12-22	12.820	12.820	12.530	12.600	11.853	2,125,572
2023-12-21	12.620	12.840	12.360	12.790	12.032	2,328,553
2023-12-20	12.640	12.780	12.580	12.590	11.844	1,355,108
2023-12-19	12.600	12.680	12.440	12.640	11.891	1,492,610
2023-12-18	12.700	12.880	12.550	12.600	11.853	3,070,295
2023-12-15	12.880	12.970	12.550	12.630	11.881	2,487,064
2023-12-14	12.740	13.020	12.720	12.880	12.117	3,295,828
2023-12-13	12.900	12.910	12.700	12.730	11.976	2,872,845
2023-12-12	12.790	13.030	12.740	12.970	12.201	4,674,068
2023-12-11	12.400	12.890	12.220	12.820	12.060	3,501,540
2023-12-08	12.620	12.670	12.280	12.400	11.665	2,822,496
2023-12-07	12.750	12.870	12.460	12.660	11.910	4,281,726
2023-12-06	12.590	13.030	12.590	12.780	12.023	2,865,264
2023-12-05	12.680	12.850	12.630	12.740	11.985	3,447,028
2023-12-04	12.690	12.880	12.580	12.700	11.947	2,955,479
2023-12-01	13.070	13.070	12.590	12.660	11.910	5,839,373
2023-11-30	12.920	13.170	12.820	12.980	12.211	5,572,118
2023-11-29	12.450	13.230	12.320	12.910	12.145	7,010,159
2023-11-28	11.950	12.530	11.930	12.460	11.722	7,829,639
2023-11-27	11.680	12.290	11.680	11.900	11.195	10,099,110
2023-11-24	12.020	12.430	11.680	11.710	11.016	14,027,480
2023-11-23	12.010	12.010	12.010	12.010	11.298	2,731,900
2023-11-22	13.630	13.640	13.310	13.340	12.549	3,659,170
2023-11-21	13.720	14.090	13.630	13.630	12.822	5,121,890
2023-11-20	13.540	13.850	13.210	13.720	12.907	5,500,207
2023-11-17	13.600	13.730	13.330	13.510	12.709	4,545,185
2023-11-16	13.520	14.110	13.240	13.590	12.785	7,053,162
2023-11-15	13.310	14.210	13.300	13.560	12.756	5,879,703
2023-11-14	13.580	13.600	13.150	13.250	12.465	4,088,530
2023-11-13	13.250	13.930	13.200	13.570	12.766	6,786,918
2023-11-10	13.150	13.580	12.960	13.250	12.465	4,965,751
2023-11-09	13.290	13.440	13.000	13.120	12.342	3,755,554
2023-11-08	13.370	13.440	13.010	13.190	12.408	5,859,795
2023-11-07	12.750	13.700	12.550	13.320	12.531	7,289,054
2023-11-06	12.700	12.950	12.630	12.790	12.032	2,744,528
2023-11-03	12.620	12.850	12.620	12.700	11.947	2,755,400
2023-11-02	12.800	12.970	12.500	12.570	11.825	3,028,826
2023-11-01	12.990	13.130	12.780	12.900	12.135	3,180,901
2023-10-31	12.900	13.190	12.780	12.890	12.126	2,628,429

← NewerPage 12 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.0600 CNY
2026-05-29	0.1000 CNY
2025-07-16	0.1000 CNY
2024-11-06	0.1200 CNY
2024-07-22	0.2500 CNY
2023-05-12	0.7800 CNY
2022-06-08	0.5200 CNY
2021-06-04	0.5000 CNY
2020-09-16	0.3000 CNY
2020-05-28	0.5000 CNY
2019-07-17	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.