Wuxi Honghui New Materials Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	12.700	13.100	12.690	12.990	12.220	3,798,514
2023-10-27	12.590	13.030	12.520	12.870	12.107	2,964,622
2023-10-26	12.940	13.090	12.600	12.680	11.929	4,086,901
2023-10-25	12.380	13.300	12.310	13.010	12.239	6,808,310
2023-10-24	12.240	12.380	12.000	12.290	11.562	2,991,600
2023-10-23	12.400	12.520	12.050	12.120	11.402	2,479,548
2023-10-20	12.520	12.740	12.440	12.630	11.881	1,359,133
2023-10-19	12.600	12.880	12.490	12.700	11.947	2,110,354
2023-10-18	12.850	12.880	12.400	12.800	12.041	3,919,788
2023-10-17	12.960	12.970	12.640	12.890	12.126	2,703,856
2023-10-16	13.250	13.350	12.720	12.930	12.164	4,148,589
2023-10-13	13.470	13.590	13.000	13.250	12.465	3,864,273
2023-10-12	12.990	13.540	12.910	13.360	12.568	6,572,477
2023-10-11	13.130	13.140	12.780	12.900	12.135	5,697,125
2023-10-10	12.650	13.580	12.460	13.290	12.502	11,533,900
2023-10-09	12.360	12.600	12.250	12.600	11.853	3,437,036
2023-09-28	12.200	12.390	12.150	12.360	11.627	2,794,806
2023-09-27	12.180	12.210	11.990	12.150	11.430	2,095,197
2023-09-26	12.010	12.340	11.850	12.180	11.458	3,406,284
2023-09-25	11.960	12.150	11.860	12.020	11.308	1,958,715
2023-09-22	11.700	11.980	11.600	11.970	11.261	2,336,953
2023-09-21	11.820	11.850	11.680	11.750	11.054	1,663,919
2023-09-20	11.800	11.980	11.700	11.700	11.007	1,411,576
2023-09-19	11.960	11.960	11.750	11.860	11.157	1,602,900
2023-09-18	11.800	11.990	11.670	11.960	11.251	2,417,900
2023-09-15	11.850	11.990	11.670	11.830	11.129	2,198,080
2023-09-14	11.800	11.810	11.630	11.750	11.054	1,933,294
2023-09-13	11.670	11.860	11.620	11.810	11.110	2,722,729
2023-09-12	11.900	11.900	11.600	11.690	10.997	2,196,176
2023-09-11	11.500	11.860	11.490	11.850	11.148	4,460,938
2023-09-08	11.650	11.790	11.420	11.530	10.847	3,713,259
2023-09-07	11.870	11.950	11.620	11.730	11.035	3,012,217
2023-09-06	11.700	11.900	11.660	11.870	11.167	3,301,925
2023-09-05	11.880	11.940	11.720	11.770	11.072	4,517,032
2023-09-04	12.140	12.230	11.850	11.930	11.223	5,656,480
2023-09-01	12.270	12.500	11.920	12.030	11.317	8,109,452
2023-08-31	12.160	12.910	11.810	12.460	11.722	12,424,210
2023-08-30	12.040	12.980	11.980	12.290	11.562	12,917,140
2023-08-29	12.010	12.520	11.560	12.330	11.599	16,370,720
2023-08-28	14.500	14.500	12.270	12.300	11.571	21,410,070
2023-08-25	12.700	13.180	12.610	13.180	12.399	4,098,389
2023-08-24	11.960	11.980	11.790	11.980	11.270	4,319,918
2023-08-23	11.080	11.080	10.850	10.890	10.245	996,926
2023-08-22	11.260	11.450	10.900	11.120	10.461	1,657,242
2023-08-21	11.190	11.620	11.170	11.260	10.593	2,053,395
2023-08-18	11.100	11.350	11.070	11.180	10.517	1,274,942
2023-08-17	10.950	11.130	10.780	11.120	10.461	937,094
2023-08-16	10.980	11.070	10.890	10.990	10.339	772,620
2023-08-15	11.000	11.070	10.910	10.980	10.329	967,949
2023-08-14	11.080	11.080	10.850	11.000	10.348	1,178,517
2023-08-11	11.210	11.270	11.010	11.200	10.536	1,082,406
2023-08-10	11.250	11.300	11.130	11.220	10.555	818,030
2023-08-09	11.280	11.280	11.120	11.190	10.527	841,046
2023-08-08	11.300	11.310	11.090	11.250	10.583	1,143,122
2023-08-07	11.380	11.660	11.120	11.310	10.640	1,683,690
2023-08-04	11.430	11.500	11.230	11.310	10.640	1,466,830
2023-08-03	11.630	11.630	11.320	11.490	10.809	1,123,776
2023-08-02	11.450	11.670	11.420	11.600	10.913	1,631,992
2023-08-01	11.440	11.540	11.370	11.500	10.818	1,301,844
2023-07-31	11.500	11.520	11.340	11.410	10.734	1,688,732

← NewerPage 13 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.0600 CNY
2026-05-29	0.1000 CNY
2025-07-16	0.1000 CNY
2024-11-06	0.1200 CNY
2024-07-22	0.2500 CNY
2023-05-12	0.7800 CNY
2022-06-08	0.5200 CNY
2021-06-04	0.5000 CNY
2020-09-16	0.3000 CNY
2020-05-28	0.5000 CNY
2019-07-17	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.