Wuxi Honghui New Materials Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	10.600	11.250	10.110	10.270	10.219	4,997,359
2026-07-17	11.130	11.360	10.570	10.620	10.567	5,251,087
2026-07-16	10.540	11.360	10.530	11.130	11.074	5,061,259
2026-07-15	10.500	10.850	10.500	10.600	10.547	3,006,700
2026-07-14	10.240	10.570	10.050	10.520	10.467	2,743,500
2026-07-13	10.740	10.820	10.210	10.230	10.179	2,834,963
2026-07-10	10.330	10.890	9.990	10.590	10.537	4,053,650
2026-07-09	10.270	10.390	9.990	10.290	10.238	2,564,409
2026-07-08	10.360	10.460	10.110	10.350	10.298	3,119,442
2026-07-07	10.820	10.960	10.340	10.360	10.308	3,507,269
2026-07-06	11.030	11.160	10.850	10.930	10.875	2,656,100
2026-07-03	10.690	11.000	10.680	10.940	10.885	3,562,713
2026-07-02	10.780	11.120	10.620	10.670	10.617	3,690,626
2026-07-01	10.520	11.000	10.390	10.800	10.746	4,151,070
2026-06-30	10.660	10.800	10.400	10.520	10.467	3,194,854
2026-06-29	10.830	10.930	10.380	10.690	10.636	3,499,241
2026-06-26	10.980	11.080	10.700	10.830	10.776	3,068,597
2026-06-25	11.340	11.480	10.950	11.040	10.985	3,627,138
2026-06-24	12.030	12.130	11.340	11.470	11.413	3,804,301
2026-06-23	11.810	12.260	11.580	12.010	11.950	2,897,663
2026-06-22	11.680	11.930	11.230	11.920	11.860	3,661,645
2026-06-18	11.680	11.860	11.510	11.700	11.641	2,935,098
2026-06-17	11.990	12.170	11.730	11.790	11.731	3,120,220
2026-06-16	12.200	12.370	11.910	12.110	12.049	3,643,766
2026-06-15	12.300	12.870	12.190	12.300	12.238	4,305,282
2026-06-12	12.190	12.200	11.750	12.150	12.089	3,937,384
2026-06-11	11.980	12.130	11.630	11.830	11.771	2,653,504
2026-06-10	12.000	12.180	11.790	12.080	12.019	3,008,700
2026-06-09	12.260	12.310	11.980	12.080	12.019	2,891,807
2026-06-08	12.340	12.540	11.840	12.080	12.019	3,223,047
2026-06-05	12.340	12.730	12.060	12.520	12.457	4,333,451
2026-06-04	12.530	12.800	12.250	12.350	12.288	2,564,579
2026-06-03	12.800	12.830	12.530	12.630	12.567	2,605,912
2026-06-02	13.380	13.380	12.740	12.830	12.766	3,397,169
2026-06-01	12.680	13.290	12.520	13.160	13.094	3,946,760
2026-05-29	13.190	13.230	12.610	12.680	12.616	3,696,206
2026-05-28	13.120	13.390	12.910	13.280	13.114	3,863,505
2026-05-27	13.590	13.720	12.960	13.150	12.986	4,765,005
2026-05-26	13.830	13.970	13.450	13.600	13.430	4,100,247
2026-05-25	14.100	14.600	13.680	14.010	13.835	6,176,121
2026-05-22	13.440	14.120	13.360	14.040	13.864	6,107,998
2026-05-21	14.180	14.380	13.300	13.390	13.223	6,578,700
2026-05-20	14.290	14.290	13.910	14.190	14.013	4,560,262
2026-05-19	14.600	14.650	14.100	14.290	14.111	6,242,257
2026-05-18	14.390	14.630	14.230	14.590	14.408	6,239,604
2026-05-15	14.430	14.590	14.200	14.330	14.151	5,938,569
2026-05-14	14.900	14.970	14.350	14.360	14.180	10,127,820
2026-05-13	14.850	15.050	14.660	14.970	14.783	9,405,524
2026-05-12	14.730	14.950	14.590	14.850	14.664	9,298,390
2026-05-11	14.850	14.960	14.610	14.790	14.605	8,521,530
2026-05-08	14.400	14.900	14.300	14.850	14.664	11,581,760
2026-05-07	14.220	14.640	14.140	14.450	14.269	9,811,138
2026-05-06	13.970	14.200	13.920	14.200	14.022	8,852,800
2026-04-30	14.320	14.410	13.720	13.900	13.726	11,972,720
2026-04-29	14.390	14.520	14.120	14.320	14.141	9,858,946
2026-04-28	14.590	14.750	14.320	14.450	14.269	11,048,800
2026-04-27	14.370	15.140	14.290	14.750	14.566	14,093,790
2026-04-24	15.080	15.190	14.050	14.290	14.111	14,422,090
2026-04-23	14.680	15.690	14.540	15.420	15.227	22,212,109
2026-04-22	14.400	14.860	14.290	14.840	14.654	14,865,840

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.0600 CNY
2026-05-29	0.1000 CNY
2025-07-16	0.1000 CNY
2024-11-06	0.1200 CNY
2024-07-22	0.2500 CNY
2023-05-12	0.7800 CNY
2022-06-08	0.5200 CNY
2021-06-04	0.5000 CNY
2020-09-16	0.3000 CNY
2020-05-28	0.5000 CNY
2019-07-17	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.