Wuxi Honghui New Materials Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	14.530	14.970	14.400	14.790	14.605	21,650,930
2026-04-20	16.370	17.020	14.930	15.690	15.494	38,685,688
2026-04-17	15.050	16.360	14.990	16.360	16.155	18,975,160
2026-04-16	13.520	14.870	13.520	14.870	14.684	11,845,930
2026-04-15	13.540	13.650	13.230	13.520	13.351	4,970,824
2026-04-14	13.500	13.660	12.910	13.490	13.321	6,396,811
2026-04-13	13.350	13.530	13.090	13.500	13.331	6,973,830
2026-04-10	13.310	13.360	12.960	13.360	13.193	4,794,238
2026-04-09	13.400	13.440	13.080	13.140	12.976	3,414,252
2026-04-08	13.150	13.360	12.920	13.320	13.153	4,298,771
2026-04-07	12.200	12.850	12.170	12.790	12.630	4,471,550
2026-04-03	12.800	12.880	12.100	12.240	12.087	3,925,652
2026-04-02	13.050	13.120	12.600	12.760	12.600	3,771,057
2026-04-01	13.180	13.200	12.900	13.050	12.887	3,662,265
2026-03-31	13.100	13.320	12.850	12.870	12.709	3,733,830
2026-03-30	12.800	13.280	12.780	13.140	12.976	6,476,518
2026-03-27	12.400	12.970	12.400	12.940	12.778	3,223,575
2026-03-26	12.760	13.100	12.570	12.670	12.512	5,102,897
2026-03-25	12.400	13.250	12.280	12.720	12.561	5,524,073
2026-03-24	11.880	12.320	11.610	12.270	12.117	5,914,078
2026-03-23	12.420	12.420	11.440	11.660	11.514	7,257,503
2026-03-20	13.040	13.160	12.280	12.340	12.186	5,610,773
2026-03-19	13.680	13.680	12.850	13.040	12.877	5,087,110
2026-03-18	13.500	13.700	13.340	13.680	13.509	2,852,365
2026-03-17	13.900	14.000	13.410	13.430	13.262	3,671,939
2026-03-16	13.970	14.160	13.750	13.900	13.726	3,354,700
2026-03-13	13.980	14.190	13.920	14.000	13.825	3,038,178
2026-03-12	14.190	14.200	13.890	13.940	13.766	3,203,147
2026-03-11	14.180	14.250	13.980	14.050	13.874	2,604,646
2026-03-10	13.940	14.180	13.880	14.140	13.963	3,258,034
2026-03-09	13.860	14.080	13.700	13.900	13.726	4,546,769
2026-03-06	13.400	14.080	13.210	14.030	13.855	4,070,070
2026-03-05	13.560	13.650	13.300	13.350	13.183	2,996,052
2026-03-04	13.300	13.530	13.070	13.270	13.104	3,964,136
2026-03-03	13.650	13.780	13.350	13.360	13.193	4,379,769
2026-03-02	13.850	13.970	13.360	13.610	13.440	5,073,279
2026-02-27	13.900	14.050	13.800	14.000	13.825	3,579,537
2026-02-26	14.110	14.180	13.920	14.020	13.845	3,205,448
2026-02-25	14.110	14.270	14.010	14.110	13.934	3,235,152
2026-02-24	13.920	14.070	13.740	14.030	13.855	4,208,943
2026-02-13	13.840	14.030	13.710	13.830	13.657	3,189,752
2026-02-12	14.100	14.240	13.720	13.820	13.647	4,327,932
2026-02-11	13.860	14.520	13.700	14.030	13.855	6,499,121
2026-02-10	13.990	14.050	13.800	13.860	13.687	4,573,858
2026-02-09	13.850	14.250	13.790	14.050	13.874	5,947,622
2026-02-06	13.620	13.850	13.510	13.650	13.479	3,481,781
2026-02-05	13.700	13.950	13.580	13.710	13.539	4,576,541
2026-02-04	13.600	13.990	13.450	13.760	13.588	7,703,419
2026-02-03	13.330	13.690	13.310	13.540	13.371	6,324,964
2026-02-02	13.450	13.590	13.170	13.200	13.035	4,453,323
2026-01-30	13.230	13.560	13.120	13.480	13.311	4,471,143
2026-01-29	13.150	13.400	13.040	13.190	13.025	3,449,107
2026-01-28	13.170	13.360	13.100	13.190	13.025	2,279,742
2026-01-27	13.290	13.460	12.960	13.170	13.005	3,449,666
2026-01-26	13.420	13.460	13.150	13.350	13.183	3,351,412
2026-01-23	13.330	13.390	13.190	13.350	13.183	2,434,155
2026-01-22	13.200	13.340	13.120	13.290	13.124	2,375,700
2026-01-21	12.950	13.200	12.920	13.200	13.035	2,930,321
2026-01-20	12.980	13.070	12.830	13.070	12.907	3,431,622
2026-01-19	12.660	12.940	12.600	12.930	12.768	3,213,503

← NewerPage 3 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.0600 CNY
2026-05-29	0.1000 CNY
2025-07-16	0.1000 CNY
2024-11-06	0.1200 CNY
2024-07-22	0.2500 CNY
2023-05-12	0.7800 CNY
2022-06-08	0.5200 CNY
2021-06-04	0.5000 CNY
2020-09-16	0.3000 CNY
2020-05-28	0.5000 CNY
2019-07-17	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.