Wuxi Honghui New Materials Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	12.730	12.840	12.550	12.660	12.502	2,519,909
2026-01-15	12.650	12.770	12.520	12.740	12.581	2,530,770
2026-01-14	12.750	12.910	12.500	12.660	12.502	4,141,734
2026-01-13	12.600	12.810	12.530	12.760	12.600	4,352,077
2026-01-12	12.670	12.770	12.600	12.650	12.492	3,277,562
2026-01-09	12.670	12.700	12.510	12.670	12.512	2,562,124
2026-01-08	12.380	12.680	12.300	12.640	12.482	2,808,090
2026-01-07	12.570	12.580	12.370	12.390	12.235	2,412,739
2026-01-06	12.540	12.720	12.460	12.510	12.354	3,089,258
2026-01-05	12.500	12.700	12.400	12.460	12.304	3,542,645
2025-12-31	12.460	12.560	12.210	12.440	12.284	2,078,223
2025-12-30	12.450	12.640	12.350	12.460	12.304	2,223,745
2025-12-29	12.490	12.600	12.340	12.520	12.363	2,394,542
2025-12-26	12.670	12.710	12.410	12.420	12.265	2,106,769
2025-12-25	12.540	12.650	12.440	12.620	12.462	1,829,883
2025-12-24	12.500	12.590	12.330	12.480	12.324	1,708,844
2025-12-23	12.600	12.700	12.370	12.440	12.284	1,870,100
2025-12-22	12.720	12.880	12.460	12.500	12.344	2,255,290
2025-12-19	12.270	12.670	12.210	12.640	12.482	2,130,869
2025-12-18	12.010	12.440	11.980	12.300	12.146	2,668,328
2025-12-17	12.000	12.150	11.760	12.030	11.880	2,162,511
2025-12-16	12.260	12.340	11.920	11.950	11.801	2,454,500
2025-12-15	12.170	12.370	11.920	12.270	12.117	2,617,736
2025-12-12	12.380	12.550	12.050	12.110	11.959	3,038,222
2025-12-11	12.820	12.830	12.390	12.390	12.235	3,058,765
2025-12-10	13.060	13.170	12.710	12.760	12.600	2,631,018
2025-12-09	13.180	13.330	13.060	13.060	12.897	1,913,944
2025-12-08	13.090	13.250	13.070	13.180	13.015	1,944,645
2025-12-05	12.990	13.110	12.800	13.070	12.907	1,822,299
2025-12-04	13.200	13.280	12.860	12.920	12.758	2,218,306
2025-12-03	13.240	13.370	13.130	13.270	13.104	2,436,659
2025-12-02	13.380	13.380	13.100	13.230	13.065	2,041,016
2025-12-01	13.180	13.540	13.180	13.390	13.223	3,078,438
2025-11-28	13.000	13.140	12.890	13.120	12.956	1,879,138
2025-11-27	12.830	13.090	12.780	13.030	12.867	2,103,219
2025-11-26	12.950	13.140	12.760	12.820	12.660	2,035,638
2025-11-25	12.970	13.130	12.800	12.950	12.788	1,936,633
2025-11-24	12.690	13.000	12.600	12.890	12.729	3,233,502
2025-11-21	13.130	13.290	12.500	12.560	12.403	4,318,182
2025-11-20	13.580	13.620	13.160	13.180	13.015	3,587,740
2025-11-19	13.620	13.970	13.350	13.430	13.262	3,837,952
2025-11-18	13.900	13.900	13.580	13.620	13.450	3,004,269
2025-11-17	13.930	13.950	13.730	13.920	13.746	2,585,121
2025-11-14	13.790	13.990	13.710	13.840	13.667	3,619,969
2025-11-13	13.690	13.870	13.580	13.790	13.618	2,439,942
2025-11-12	13.650	13.990	13.460	13.690	13.519	3,907,820
2025-11-11	13.600	13.740	13.490	13.650	13.479	2,125,779
2025-11-10	13.700	13.770	13.470	13.630	13.460	2,323,533
2025-11-07	13.570	13.720	13.480	13.630	13.460	2,649,951
2025-11-06	13.480	13.620	13.380	13.580	13.410	2,668,161
2025-11-05	13.330	13.520	13.210	13.490	13.321	2,635,397
2025-11-04	13.250	13.580	13.150	13.420	13.252	3,956,080
2025-11-03	13.080	13.280	13.030	13.200	13.035	3,282,722
2025-10-31	12.920	13.120	12.860	13.080	12.916	2,167,992
2025-10-30	13.050	13.060	12.860	12.920	12.758	1,521,604
2025-10-29	13.160	13.240	12.900	13.060	12.897	2,081,546
2025-10-28	13.220	13.300	13.140	13.200	13.035	1,528,300
2025-10-27	13.300	13.380	13.000	13.210	13.045	2,778,251
2025-10-24	13.190	13.270	13.090	13.130	12.966	1,809,331
2025-10-23	13.070	13.300	12.910	13.200	13.035	2,513,889

← NewerPage 4 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.0600 CNY
2026-05-29	0.1000 CNY
2025-07-16	0.1000 CNY
2024-11-06	0.1200 CNY
2024-07-22	0.2500 CNY
2023-05-12	0.7800 CNY
2022-06-08	0.5200 CNY
2021-06-04	0.5000 CNY
2020-09-16	0.3000 CNY
2020-05-28	0.5000 CNY
2019-07-17	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.