Wuxi Honghui New Materials Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 13.070 | 13.300 | 12.910 | 13.200 | 13.035 | 2,513,889 |
| 2025-10-22 | 12.940 | 13.130 | 12.900 | 13.060 | 12.897 | 2,223,635 |
| 2025-10-21 | 12.860 | 12.970 | 12.760 | 12.940 | 12.778 | 1,766,121 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.0600 CNY |
| 2026-05-29 | 0.1000 CNY |
| 2025-07-16 | 0.1000 CNY |
| 2024-11-06 | 0.1200 CNY |
| 2024-07-22 | 0.2500 CNY |
| 2023-05-12 | 0.7800 CNY |
| 2022-06-08 | 0.5200 CNY |
| 2021-06-04 | 0.5000 CNY |
| 2020-09-16 | 0.3000 CNY |
| 2020-05-28 | 0.5000 CNY |
| 2019-07-17 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.