Wuxi Honghui New Materials Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	13.070	13.300	12.910	13.200	13.035	2,513,889
2025-10-22	12.940	13.130	12.900	13.060	12.897	2,223,635
2025-10-21	12.860	12.970	12.760	12.940	12.778	1,766,121
2025-10-20	12.690	12.850	12.590	12.830	12.670	2,166,469
2025-10-17	12.650	12.750	12.560	12.640	12.482	1,612,272
2025-10-16	12.770	12.800	12.630	12.650	12.492	1,751,007
2025-10-15	12.740	12.900	12.670	12.760	12.600	1,949,930
2025-10-14	12.820	12.980	12.650	12.700	12.541	2,528,952
2025-10-13	12.590	12.920	12.210	12.790	12.630	2,460,144
2025-10-10	12.670	13.010	12.600	12.880	12.719	2,503,836
2025-10-09	12.880	12.890	12.620	12.720	12.561	1,654,963
2025-09-30	12.890	12.970	12.810	12.810	12.650	1,645,166
2025-09-29	12.680	13.000	12.450	12.890	12.729	2,856,057
2025-09-26	12.580	12.870	12.470	12.720	12.561	2,096,030
2025-09-25	12.860	12.880	12.530	12.580	12.423	2,110,730
2025-09-24	12.720	12.940	12.610	12.840	12.679	4,148,189
2025-09-23	13.050	13.140	12.610	12.690	12.531	3,384,900
2025-09-22	13.230	13.300	12.900	13.050	12.887	3,207,092
2025-09-19	13.370	13.470	13.120	13.270	13.104	3,232,932
2025-09-18	13.310	13.390	13.100	13.360	13.193	3,488,498
2025-09-17	13.170	13.360	13.100	13.350	13.183	2,811,560
2025-09-16	13.040	13.220	12.920	13.210	13.045	2,459,892
2025-09-15	13.050	13.140	12.920	12.980	12.818	1,656,490
2025-09-12	13.180	13.190	13.000	13.100	12.936	2,141,847
2025-09-11	13.200	13.200	12.900	13.180	13.015	2,421,970
2025-09-10	13.150	13.240	13.060	13.130	12.966	1,505,634
2025-09-09	13.270	13.400	13.070	13.130	12.966	2,312,106
2025-09-08	13.220	13.300	13.050	13.270	13.104	3,140,319
2025-09-05	13.000	13.200	12.810	13.200	13.035	3,106,825
2025-09-04	12.900	13.160	12.710	12.970	12.808	3,559,139
2025-09-03	13.180	13.260	12.750	12.770	12.610	3,434,644
2025-09-02	13.390	13.390	12.860	13.130	12.966	5,754,765
2025-09-01	13.660	13.770	13.240	13.390	13.223	5,777,766
2025-08-29	13.790	13.900	13.700	13.850	13.677	4,453,574
2025-08-28	13.900	14.050	13.170	13.860	13.687	7,658,811
2025-08-27	14.490	14.550	13.820	13.840	13.667	5,887,200
2025-08-26	14.150	14.630	14.120	14.430	14.250	6,271,672
2025-08-25	14.290	14.410	14.090	14.210	14.032	5,470,306
2025-08-22	14.630	14.650	14.170	14.270	14.092	6,087,468
2025-08-21	14.330	14.680	14.190	14.600	14.417	6,403,697
2025-08-20	14.240	14.300	14.110	14.300	14.121	3,363,416
2025-08-19	14.240	14.290	14.000	14.200	14.022	5,825,821
2025-08-18	13.940	14.460	13.930	14.270	14.092	9,658,327
2025-08-15	13.600	13.730	13.560	13.700	13.529	3,588,184
2025-08-14	14.000	14.040	13.590	13.600	13.430	4,192,049
2025-08-13	14.030	14.240	13.950	14.000	13.825	3,903,543
2025-08-12	14.150	14.170	13.940	14.010	13.835	2,911,700
2025-08-11	13.930	14.190	13.850	14.130	13.953	5,520,357
2025-08-08	13.950	13.970	13.650	13.920	13.746	3,441,362
2025-08-07	14.030	14.100	13.860	13.930	13.756	3,295,743
2025-08-06	14.080	14.160	13.940	14.040	13.864	3,199,700
2025-08-05	13.850	14.030	13.850	14.000	13.825	2,703,389
2025-08-04	13.850	13.950	13.670	13.830	13.657	2,995,277
2025-08-01	13.520	14.060	13.470	13.910	13.736	5,394,179
2025-07-31	13.600	13.790	13.450	13.470	13.302	3,010,718
2025-07-30	13.840	13.880	13.530	13.710	13.539	2,956,459
2025-07-29	13.980	14.040	13.620	13.800	13.627	3,256,973
2025-07-28	14.000	14.020	13.850	13.930	13.756	2,709,452
2025-07-25	13.850	13.940	13.730	13.900	13.726	2,694,354
2025-07-24	13.850	14.120	13.800	13.860	13.687	4,518,411

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.0600 CNY
2026-05-29	0.1000 CNY
2025-07-16	0.1000 CNY
2024-11-06	0.1200 CNY
2024-07-22	0.2500 CNY
2023-05-12	0.7800 CNY
2022-06-08	0.5200 CNY
2021-06-04	0.5000 CNY
2020-09-16	0.3000 CNY
2020-05-28	0.5000 CNY
2019-07-17	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.