Wuxi Honghui New Materials Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	14.040	14.150	13.780	13.810	13.637	3,114,510
2025-07-22	14.190	14.220	13.980	14.030	13.855	2,654,667
2025-07-21	14.000	14.160	14.000	14.140	13.963	3,206,177
2025-07-18	14.120	14.150	13.960	14.090	13.914	2,719,207
2025-07-17	13.870	14.170	13.850	14.140	13.963	4,221,831
2025-07-16	13.780	13.980	13.700	13.880	13.706	3,199,227
2025-07-15	14.050	14.050	13.480	13.910	13.637	3,423,949
2025-07-14	13.940	14.090	13.940	14.040	13.765	3,194,670
2025-07-11	13.950	14.010	13.780	13.930	13.657	2,687,532
2025-07-10	13.850	14.110	13.790	13.970	13.696	2,833,024
2025-07-09	14.050	14.090	13.780	13.850	13.578	3,150,385
2025-07-08	13.810	14.030	13.810	14.020	13.745	3,260,284
2025-07-07	13.760	13.830	13.700	13.800	13.529	2,327,421
2025-07-04	13.930	13.990	13.740	13.760	13.490	2,596,166
2025-07-03	14.030	14.090	13.900	13.920	13.647	2,415,878
2025-07-02	14.080	14.090	13.850	14.020	13.745	2,409,807
2025-07-01	14.020	14.130	13.870	14.110	13.833	2,824,183
2025-06-30	13.870	13.990	13.690	13.990	13.716	2,284,699
2025-06-27	13.830	13.870	13.650	13.730	13.461	2,113,797
2025-06-26	14.080	14.130	13.720	13.760	13.490	2,972,956
2025-06-25	13.560	14.270	13.480	14.080	13.804	6,281,028
2025-06-24	13.390	13.640	13.150	13.560	13.294	2,224,669
2025-06-23	13.110	13.280	12.970	13.260	13.000	1,936,599
2025-06-20	13.220	13.440	13.100	13.120	12.863	2,331,100
2025-06-19	13.400	13.590	13.190	13.210	12.951	2,015,373
2025-06-18	13.600	13.630	13.290	13.390	13.127	2,475,047
2025-06-17	13.720	13.850	13.550	13.620	13.353	1,465,621
2025-06-16	13.750	13.930	13.700	13.740	13.471	2,033,549
2025-06-13	13.910	13.950	13.580	13.720	13.451	2,288,200
2025-06-12	14.110	14.170	13.840	13.920	13.647	2,059,267
2025-06-11	14.100	14.350	14.030	14.120	13.843	3,114,996
2025-06-10	14.430	14.430	13.910	14.070	13.794	2,798,529
2025-06-09	14.410	14.500	14.200	14.350	14.069	2,708,582
2025-06-06	14.230	14.400	14.100	14.380	14.098	2,242,082
2025-06-05	14.280	14.560	14.100	14.180	13.902	3,131,864
2025-06-04	13.970	14.260	13.970	14.180	13.902	2,254,389
2025-06-03	13.870	14.040	13.570	14.000	13.726	1,984,621
2025-05-30	14.060	14.130	13.860	13.880	13.608	1,952,869
2025-05-29	13.820	14.150	13.770	14.090	13.814	2,743,167
2025-05-28	14.010	14.050	13.760	13.790	13.520	2,615,873
2025-05-27	14.000	14.260	13.830	13.970	13.696	2,288,800
2025-05-26	13.860	14.000	13.800	13.990	13.716	3,102,060
2025-05-23	13.870	14.110	13.700	13.860	13.588	3,117,655
2025-05-22	14.140	14.990	13.840	13.860	13.588	5,950,413
2025-05-21	14.490	14.500	14.110	14.220	13.941	2,319,559
2025-05-20	14.260	14.460	14.150	14.420	14.137	2,326,828
2025-05-19	14.420	14.670	14.060	14.170	13.892	2,477,088
2025-05-16	14.200	14.460	14.180	14.350	14.069	1,725,070
2025-05-15	14.380	14.400	14.000	14.270	13.990	2,944,647
2025-05-14	14.680	14.710	14.360	14.400	14.118	3,001,401
2025-05-13	14.910	14.990	14.540	14.590	14.304	3,094,540
2025-05-12	14.930	15.050	14.570	14.780	14.490	3,919,112
2025-05-09	15.020	15.400	14.740	14.810	14.520	4,923,212
2025-05-08	15.000	15.170	14.810	15.070	14.775	3,205,272
2025-05-07	15.430	15.720	14.880	15.020	14.726	5,147,948
2025-05-06	14.940	15.240	14.650	15.240	14.941	4,568,587
2025-04-30	14.850	15.100	14.820	14.940	14.647	2,953,700
2025-04-29	15.170	15.170	14.780	14.900	14.608	3,695,643
2025-04-28	14.950	15.470	14.880	15.210	14.912	5,078,265
2025-04-25	14.580	15.500	14.580	14.950	14.657	5,316,222

← NewerPage 6 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.0600 CNY
2026-05-29	0.1000 CNY
2025-07-16	0.1000 CNY
2024-11-06	0.1200 CNY
2024-07-22	0.2500 CNY
2023-05-12	0.7800 CNY
2022-06-08	0.5200 CNY
2021-06-04	0.5000 CNY
2020-09-16	0.3000 CNY
2020-05-28	0.5000 CNY
2019-07-17	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.