Wuxi Honghui New Materials Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	14.670	14.850	14.480	14.560	14.275	2,451,938
2025-04-23	14.650	15.030	14.610	14.740	14.451	4,237,759
2025-04-22	15.150	15.190	14.380	14.740	14.451	5,356,598
2025-04-21	14.820	15.030	14.690	15.030	14.735	4,375,327
2025-04-18	14.760	15.010	14.650	14.800	14.510	4,051,937
2025-04-17	14.920	15.100	14.620	14.810	14.520	6,062,011
2025-04-16	14.950	15.420	14.850	15.150	14.853	9,877,316
2025-04-15	15.490	15.590	14.910	15.010	14.716	10,796,500
2025-04-14	16.470	16.470	15.020	15.490	15.186	16,763,869
2025-04-11	13.640	14.970	13.610	14.970	14.677	2,749,508
2025-04-10	13.290	13.860	13.290	13.610	13.343	3,578,286
2025-04-09	13.000	13.220	12.150	13.220	12.961	4,428,539
2025-04-08	13.010	13.430	12.670	13.140	12.882	3,838,876
2025-04-07	13.520	13.880	13.000	13.000	12.745	4,827,541
2025-04-03	14.220	14.550	14.130	14.440	14.157	2,567,999
2025-04-02	14.580	14.840	14.280	14.370	14.088	3,245,646
2025-04-01	14.270	14.920	14.100	14.580	14.294	4,509,959
2025-03-31	14.040	14.500	13.910	14.320	14.039	3,461,352
2025-03-28	14.410	14.500	13.870	14.070	13.794	2,410,102
2025-03-27	14.440	14.590	14.080	14.410	14.127	2,263,460
2025-03-26	14.270	14.650	14.180	14.430	14.147	2,391,764
2025-03-25	14.090	14.370	13.810	14.270	13.990	4,018,471
2025-03-24	14.550	14.890	13.710	13.980	13.706	5,950,885
2025-03-21	14.310	14.650	14.100	14.550	14.265	3,298,455
2025-03-20	14.110	14.600	14.030	14.370	14.088	3,700,540
2025-03-19	14.180	14.190	13.880	14.100	13.824	3,111,710
2025-03-18	14.360	14.440	14.150	14.220	13.941	2,642,319
2025-03-17	14.390	14.460	13.830	14.320	14.039	4,112,543
2025-03-14	14.070	14.200	13.920	13.980	13.706	3,189,211
2025-03-13	13.880	14.090	13.650	14.030	13.755	3,916,592
2025-03-12	13.900	14.050	13.610	13.770	13.500	3,914,339
2025-03-11	13.650	13.930	13.500	13.750	13.480	6,729,845
2025-03-10	13.040	13.800	12.990	13.740	13.471	7,841,307
2025-03-07	12.940	13.120	12.890	13.030	12.775	6,670,425
2025-03-06	12.390	13.000	12.230	12.950	12.696	7,714,882
2025-03-05	11.930	12.460	11.630	12.320	12.078	5,611,291
2025-03-04	11.570	11.900	11.540	11.880	11.647	2,740,918
2025-03-03	11.570	11.920	11.450	11.660	11.431	3,132,374
2025-02-28	11.650	11.720	11.450	11.450	11.226	2,388,171
2025-02-27	11.790	11.790	11.390	11.660	11.431	2,657,353
2025-02-26	11.670	11.800	11.630	11.720	11.490	1,865,779
2025-02-25	11.630	11.800	11.610	11.640	11.412	2,438,990
2025-02-24	11.750	11.850	11.600	11.710	11.480	2,880,616
2025-02-21	11.950	11.970	11.630	11.750	11.520	3,256,729
2025-02-20	11.840	11.910	11.670	11.910	11.677	2,326,168
2025-02-19	11.690	11.780	11.640	11.750	11.520	2,492,419
2025-02-18	12.070	12.120	11.660	11.680	11.451	2,984,776
2025-02-17	11.930	12.110	11.750	12.090	11.853	3,142,464
2025-02-14	11.880	12.620	11.860	11.900	11.667	5,278,903
2025-02-13	12.410	12.410	11.780	11.800	11.569	5,102,985
2025-02-12	12.410	12.550	12.330	12.410	12.167	3,892,576
2025-02-11	12.590	12.720	12.210	12.400	12.157	4,154,101
2025-02-10	12.240	12.520	12.080	12.500	12.255	4,182,786
2025-02-07	12.340	12.370	12.040	12.140	11.902	4,051,316
2025-02-06	12.220	12.400	11.940	12.270	12.029	4,408,663
2025-02-05	12.060	12.470	12.060	12.210	11.971	3,989,758
2025-01-27	12.620	12.620	12.140	12.140	11.902	3,698,106
2025-01-24	12.390	12.580	12.100	12.350	12.108	5,705,294
2025-01-23	12.920	13.120	12.470	12.530	12.284	9,717,159
2025-01-22	13.510	13.610	12.890	12.890	12.637	15,451,880

← NewerPage 7 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.0600 CNY
2026-05-29	0.1000 CNY
2025-07-16	0.1000 CNY
2024-11-06	0.1200 CNY
2024-07-22	0.2500 CNY
2023-05-12	0.7800 CNY
2022-06-08	0.5200 CNY
2021-06-04	0.5000 CNY
2020-09-16	0.3000 CNY
2020-05-28	0.5000 CNY
2019-07-17	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.