Wuxi Honghui New Materials Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	14.070	14.070	14.070	14.070	13.794	3,984,315
2025-01-20	12.390	12.860	12.300	12.790	12.539	5,488,324
2025-01-17	12.120	12.680	11.810	12.330	12.088	5,062,495
2025-01-16	12.190	12.330	11.800	12.150	11.912	3,544,503
2025-01-15	11.890	12.340	11.690	12.200	11.961	4,736,736
2025-01-14	10.960	12.020	10.960	11.890	11.657	4,823,113
2025-01-13	10.780	11.080	10.330	11.030	10.814	4,117,126
2025-01-10	11.490	11.540	10.810	10.880	10.667	2,940,482
2025-01-09	11.550	11.550	11.200	11.370	11.147	2,597,799
2025-01-08	11.490	11.690	11.140	11.500	11.275	2,388,033
2025-01-07	11.260	11.510	11.170	11.480	11.255	1,881,032
2025-01-06	11.450	11.510	10.680	11.210	10.990	2,782,639
2025-01-03	12.050	12.140	11.380	11.450	11.226	3,241,364
2025-01-02	11.850	12.410	11.600	12.060	11.824	4,515,350
2024-12-31	12.420	12.890	11.850	11.850	11.618	2,922,051
2024-12-30	12.660	12.760	12.300	12.380	12.137	2,046,669
2024-12-27	12.500	13.370	12.500	12.790	12.539	4,454,675
2024-12-26	12.680	12.780	12.220	12.310	12.069	2,548,001
2024-12-25	12.660	12.790	12.210	12.580	12.333	2,313,898
2024-12-24	12.550	12.820	12.380	12.690	12.441	2,262,374
2024-12-23	13.250	13.400	12.500	12.530	12.284	4,101,411
2024-12-20	13.110	13.450	13.110	13.250	12.990	2,084,925
2024-12-19	13.220	13.270	12.900	13.100	12.843	2,289,127
2024-12-18	12.780	13.690	12.600	13.300	13.039	6,117,106
2024-12-17	13.590	13.700	12.680	12.750	12.500	4,813,523
2024-12-16	13.900	13.970	13.380	13.580	13.314	3,854,723
2024-12-13	13.850	14.090	13.780	13.840	13.569	3,344,358
2024-12-12	13.990	14.100	13.750	13.860	13.588	3,186,543
2024-12-11	14.170	14.170	13.850	13.980	13.706	3,594,712
2024-12-10	14.370	14.630	13.900	14.200	13.922	6,012,091
2024-12-09	13.750	14.490	13.650	13.960	13.686	6,444,940
2024-12-06	13.550	14.140	13.480	13.560	13.294	5,691,187
2024-12-05	13.300	13.680	12.930	13.600	13.333	4,986,698
2024-12-04	13.750	13.750	12.950	13.050	12.794	5,923,098
2024-12-03	13.970	14.130	13.630	13.760	13.490	4,242,341
2024-12-02	13.660	14.060	13.580	14.000	13.726	6,658,432
2024-11-29	14.200	14.240	13.460	13.730	13.461	10,428,250
2024-11-28	13.000	14.200	12.920	14.200	13.922	7,617,846
2024-11-27	12.920	13.130	12.340	12.910	12.657	4,468,331
2024-11-26	13.600	13.760	13.100	13.140	12.882	5,203,557
2024-11-25	12.750	13.400	12.700	13.370	13.108	6,829,525
2024-11-22	12.760	13.430	12.610	12.850	12.598	7,681,480
2024-11-21	12.600	13.030	12.560	12.730	12.480	5,740,380
2024-11-20	11.930	12.720	11.930	12.570	12.324	7,188,080
2024-11-19	11.740	11.970	11.420	11.900	11.667	7,467,083
2024-11-18	12.830	12.850	11.690	11.800	11.569	10,474,940
2024-11-15	13.300	13.540	12.630	12.820	12.569	17,780,230
2024-11-14	12.300	13.420	12.240	13.420	13.157	14,550,600
2024-11-13	12.130	12.340	11.860	12.200	11.961	5,049,985
2024-11-12	12.230	12.330	11.980	12.130	11.892	5,048,742
2024-11-11	12.100	12.300	11.690	12.220	11.980	7,695,255
2024-11-08	12.430	12.570	12.060	12.210	11.971	6,774,847
2024-11-07	12.410	12.550	12.230	12.400	12.157	5,008,209
2024-11-06	12.310	12.980	12.000	12.410	12.167	9,118,686
2024-11-05	12.120	12.750	11.940	12.370	12.010	8,110,440
2024-11-04	12.220	12.300	11.660	12.010	11.660	8,544,947
2024-11-01	11.910	12.800	11.840	12.350	11.990	14,584,870
2024-10-31	11.730	12.100	11.500	11.910	11.563	9,110,787
2024-10-30	11.640	12.360	11.380	11.560	11.223	11,392,310
2024-10-29	12.180	12.480	11.350	11.530	11.194	17,273,420

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.0600 CNY
2026-05-29	0.1000 CNY
2025-07-16	0.1000 CNY
2024-11-06	0.1200 CNY
2024-07-22	0.2500 CNY
2023-05-12	0.7800 CNY
2022-06-08	0.5200 CNY
2021-06-04	0.5000 CNY
2020-09-16	0.3000 CNY
2020-05-28	0.5000 CNY
2019-07-17	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.