Qingdao Weflo Valve Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 15.910 | 16.080 | 15.700 | 15.700 | 15.700 | 1,620,162 |
| 2026-10-20 | 15.360 | 16.340 | 15.240 | 15.870 | 15.870 | 3,406,862 |
| 2026-10-19 | 15.440 | 15.550 | 14.900 | 15.300 | 15.300 | 2,043,399 |
| 2026-10-16 | 15.440 | 15.880 | 15.210 | 15.390 | 15.390 | 2,112,200 |
| 2026-10-15 | 15.520 | 15.520 | 15.010 | 15.150 | 15.100 | 2,457,600 |
| 2026-10-14 | 16.280 | 16.440 | 15.750 | 15.800 | 15.748 | 2,267,824 |
| 2026-10-13 | 16.260 | 16.640 | 15.680 | 16.300 | 16.246 | 2,237,385 |
| 2026-10-12 | 16.650 | 16.690 | 16.210 | 16.380 | 16.326 | 1,938,537 |
| 2026-10-09 | 16.670 | 16.830 | 15.840 | 16.720 | 16.665 | 2,839,300 |
| 2026-10-08 | 17.030 | 17.390 | 16.540 | 16.710 | 16.655 | 2,015,188 |
| 2026-09-30 | 17.530 | 17.610 | 16.900 | 16.980 | 16.924 | 2,222,900 |
| 2026-09-29 | 17.600 | 17.680 | 17.380 | 17.440 | 17.382 | 1,921,100 |
| 2026-09-28 | 18.200 | 18.200 | 17.210 | 17.600 | 17.542 | 3,087,527 |
| 2026-09-24 | 18.800 | 18.890 | 18.160 | 18.200 | 18.140 | 2,946,615 |
| 2026-09-23 | 18.670 | 19.030 | 18.450 | 18.840 | 18.778 | 4,322,239 |
| 2026-09-22 | 18.060 | 19.480 | 18.060 | 18.610 | 18.549 | 5,671,339 |
| 2026-09-21 | 17.610 | 18.140 | 17.550 | 17.950 | 17.891 | 3,358,921 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.0500 CNY |
| 2026-06-05 | 0.3500 CNY |
| 2025-10-28 | 0.0500 CNY |
| 2025-05-29 | 0.3500 CNY |
| 2024-07-05 | 0.0500 CNY |
| 2024-06-11 | 0.3000 CNY |
| 2023-04-28 | 0.3900 CNY |
| 2022-05-27 | 0.3500 CNY |
| 2021-05-28 | 0.4500 CNY |
| 2020-05-28 | 0.4500 CNY |
| 2019-06-03 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.