Qingdao Weflo Valve Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	15.910	16.080	15.700	15.700	15.700	1,620,162
2026-10-20	15.360	16.340	15.240	15.870	15.870	3,406,862
2026-10-19	15.440	15.550	14.900	15.300	15.300	2,043,399
2026-10-16	15.440	15.880	15.210	15.390	15.390	2,112,200
2026-10-15	15.520	15.520	15.010	15.150	15.100	2,457,600
2026-10-14	16.280	16.440	15.750	15.800	15.748	2,267,824
2026-10-13	16.260	16.640	15.680	16.300	16.246	2,237,385
2026-10-12	16.650	16.690	16.210	16.380	16.326	1,938,537
2026-10-09	16.670	16.830	15.840	16.720	16.665	2,839,300
2026-10-08	17.030	17.390	16.540	16.710	16.655	2,015,188
2026-09-30	17.530	17.610	16.900	16.980	16.924	2,222,900
2026-09-29	17.600	17.680	17.380	17.440	17.382	1,921,100
2026-09-28	18.200	18.200	17.210	17.600	17.542	3,087,527
2026-09-24	18.800	18.890	18.160	18.200	18.140	2,946,615
2026-09-23	18.670	19.030	18.450	18.840	18.778	4,322,239
2026-09-22	18.060	19.480	18.060	18.610	18.549	5,671,339
2026-09-21	17.610	18.140	17.550	17.950	17.891	3,358,921
2026-09-18	17.520	17.750	17.370	17.610	17.552	2,165,074
2026-09-17	17.410	17.850	17.210	17.400	17.343	2,324,321
2026-09-16	17.380	17.760	17.100	17.570	17.512	2,260,500
2026-09-15	17.310	17.640	17.140	17.340	17.283	2,080,800
2026-09-14	17.640	17.700	17.280	17.390	17.333	2,854,800
2026-09-11	18.030	18.060	16.950	17.640	17.582	5,019,337
2026-09-10	19.100	19.200	18.080	18.270	18.210	6,212,554
2026-09-09	19.550	19.550	19.010	19.200	19.137	4,052,578
2026-09-08	19.590	19.750	19.180	19.400	19.336	4,056,900
2026-09-07	19.700	19.830	18.860	19.590	19.525	6,041,894
2026-09-04	20.270	20.440	19.500	19.670	19.605	5,447,045
2026-09-03	20.210	20.580	19.600	20.280	20.213	6,728,645
2026-09-02	18.650	20.060	18.360	19.820	19.755	8,647,160
2026-09-01	18.540	19.210	18.330	18.890	18.828	7,537,884
2026-08-31	16.800	18.710	16.740	18.560	18.499	8,494,779
2026-08-28	17.290	17.650	17.000	17.010	16.954	3,026,405
2026-08-27	16.490	17.680	16.430	17.310	17.253	4,729,100
2026-08-26	16.950	16.950	16.270	16.470	16.416	2,754,200
2026-08-25	16.240	16.960	15.990	16.810	16.755	3,055,950
2026-08-24	16.650	16.750	16.070	16.400	16.346	1,895,100
2026-08-21	16.550	16.780	16.040	16.650	16.595	2,090,706
2026-08-20	16.650	16.880	16.380	16.520	16.466	2,471,044
2026-08-19	17.350	17.490	16.430	16.500	16.446	3,086,100
2026-08-18	17.650	18.120	17.510	17.630	17.572	3,359,140
2026-08-17	17.120	17.920	16.910	17.720	17.662	4,175,093
2026-08-14	17.430	17.630	16.830	17.130	17.074	3,780,620
2026-08-13	18.340	18.340	17.300	17.340	17.283	5,734,200
2026-08-12	17.110	17.560	16.690	17.360	17.303	5,661,600
2026-08-11	16.480	16.630	16.140	16.450	16.396	2,227,888
2026-08-10	16.570	16.730	16.120	16.550	16.495	2,673,195
2026-08-07	16.550	16.780	16.140	16.610	16.555	3,324,300
2026-08-06	16.520	16.860	16.250	16.530	16.475	3,328,076
2026-08-05	15.900	16.850	15.800	16.640	16.585	4,856,549
2026-08-04	15.200	16.290	15.200	16.020	15.967	5,175,511
2026-08-03	15.440	15.670	15.000	15.150	15.100	3,101,188
2026-07-31	15.200	15.900	15.020	15.440	15.389	4,295,925
2026-07-30	15.470	15.630	14.400	14.480	14.432	3,554,797
2026-07-29	15.770	15.820	15.130	15.630	15.578	2,994,286
2026-07-28	16.090	16.380	15.630	15.760	15.708	2,561,400
2026-07-27	15.190	16.580	15.030	16.170	16.117	4,290,117
2026-07-24	15.100	15.280	14.750	15.180	15.130	2,048,800
2026-07-23	15.030	15.390	14.960	15.240	15.190	2,672,000
2026-07-22	15.600	16.250	15.000	15.020	14.970	4,310,900

Page 1 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.0500 CNY
2026-06-05	0.3500 CNY
2025-10-28	0.0500 CNY
2025-05-29	0.3500 CNY
2024-07-05	0.0500 CNY
2024-06-11	0.3000 CNY
2023-04-28	0.3900 CNY
2022-05-27	0.3500 CNY
2021-05-28	0.4500 CNY
2020-05-28	0.4500 CNY
2019-06-03	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.