Guiyang Xintian Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	7.410	7.590	7.210	7.240	7.240	8,577,520
2026-07-21	7.690	7.710	7.090	7.430	7.430	11,731,800
2026-07-20	7.840	8.010	7.530	7.690	7.690	10,055,069
2026-07-17	8.400	8.510	7.850	7.890	7.890	13,255,200
2026-07-16	8.180	8.480	8.070	8.430	8.430	12,499,730
2026-07-15	7.930	8.260	7.880	8.170	8.170	10,654,260
2026-07-14	7.770	7.950	7.530	7.920	7.920	9,641,400
2026-07-13	7.680	7.860	7.600	7.700	7.700	9,946,594
2026-07-10	7.460	7.800	7.290	7.680	7.680	7,685,025
2026-07-09	7.480	7.660	7.310	7.450	7.450	5,499,500
2026-07-08	7.540	7.660	7.410	7.510	7.510	5,015,934
2026-07-07	7.840	7.860	7.550	7.550	7.550	6,397,324
2026-07-06	7.860	8.020	7.800	7.860	7.860	7,297,200
2026-07-03	7.790	7.930	7.680	7.900	7.900	7,788,802
2026-07-02	7.650	7.850	7.600	7.720	7.720	7,970,092
2026-07-01	7.310	7.680	7.240	7.650	7.650	9,145,540
2026-06-30	7.500	7.520	7.240	7.320	7.320	7,251,905
2026-06-29	7.260	7.510	7.040	7.460	7.460	8,665,197
2026-06-26	7.400	7.570	7.230	7.270	7.270	6,096,218
2026-06-25	7.610	7.650	7.330	7.480	7.480	6,584,690
2026-06-24	7.970	8.110	7.640	7.670	7.670	8,130,755
2026-06-23	7.780	8.190	7.740	8.040	8.040	10,720,544
2026-06-22	7.750	7.780	7.330	7.780	7.780	8,289,525
2026-06-18	7.770	7.860	7.580	7.750	7.750	5,948,660
2026-06-17	7.960	7.990	7.730	7.770	7.770	4,985,921
2026-06-16	8.000	8.010	7.760	7.940	7.940	5,728,850
2026-06-15	8.140	8.320	7.950	8.000	8.000	7,155,772
2026-06-12	8.100	8.190	7.910	8.130	8.130	5,563,679
2026-06-11	8.080	8.170	7.880	8.060	8.060	5,847,371
2026-06-10	8.170	8.260	7.990	8.160	8.160	6,543,600
2026-06-09	8.330	8.410	8.130	8.250	8.250	6,023,600
2026-06-08	8.320	8.480	8.100	8.200	8.200	7,343,000
2026-06-05	8.300	8.470	8.150	8.360	8.360	6,193,428
2026-06-04	8.430	8.490	8.200	8.260	8.260	5,146,537
2026-06-03	8.530	8.590	8.320	8.410	8.410	6,421,733
2026-06-02	8.860	8.910	8.500	8.550	8.550	7,335,026
2026-06-01	8.610	8.890	8.400	8.860	8.860	8,038,331
2026-05-29	8.730	8.910	8.620	8.710	8.710	6,767,827
2026-05-28	8.780	8.860	8.540	8.750	8.750	5,239,575
2026-05-27	8.960	8.990	8.650	8.770	8.770	6,230,836
2026-05-26	9.220	9.260	8.910	8.960	8.930	7,669,666
2026-05-25	9.410	9.560	9.200	9.240	9.209	5,278,400
2026-05-22	9.330	9.500	9.150	9.410	9.379	5,371,540
2026-05-21	9.640	9.770	9.230	9.260	9.229	6,566,960
2026-05-20	9.800	9.800	9.550	9.630	9.598	3,961,000
2026-05-19	9.780	9.940	9.610	9.770	9.737	6,276,100
2026-05-18	9.690	9.880	9.610	9.780	9.747	5,906,060
2026-05-15	9.830	9.850	9.660	9.710	9.678	6,347,724
2026-05-14	9.900	9.920	9.790	9.790	9.757	6,220,997
2026-05-13	9.960	10.060	9.870	9.920	9.887	6,484,955
2026-05-12	10.170	10.170	9.900	9.910	9.877	8,037,178
2026-05-11	10.100	10.200	10.010	10.170	10.136	10,073,244
2026-05-08	9.900	10.080	9.850	10.070	10.036	8,868,590
2026-05-07	9.980	10.080	9.940	9.950	9.917	9,200,013
2026-05-06	10.100	10.140	9.930	10.000	9.967	11,430,644
2026-04-30	9.850	10.130	9.820	10.100	10.066	13,366,790
2026-04-29	9.680	9.880	9.590	9.820	9.787	8,951,760
2026-04-28	9.590	9.740	9.580	9.680	9.648	9,225,744
2026-04-27	9.430	9.600	9.360	9.590	9.558	8,046,760
2026-04-24	9.370	9.460	9.320	9.430	9.398	5,720,400

← NewerPage 2 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0300 CNY
2025-06-03	0.0600 CNY
2025-01-20	0.0400 CNY
2024-06-25	0.0700 CNY
2023-06-01	0.1000 CNY
2022-07-07	0.1200 CNY
2021-07-14	0.1200 CNY
2020-08-13	0.1000 CNY
2019-06-13	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.