Guiyang Xintian Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 8.030 | 8.150 | 7.960 | 7.970 | 7.970 | 2,698,410 |
| 2026-10-20 | 7.910 | 8.060 | 7.880 | 7.990 | 7.990 | 4,475,143 |
| 2026-10-19 | 8.060 | 8.100 | 7.700 | 7.930 | 7.930 | 5,448,948 |
| 2026-10-16 | 8.120 | 8.320 | 8.000 | 8.060 | 8.060 | 5,257,600 |
| 2026-10-15 | 8.150 | 8.240 | 8.030 | 8.070 | 8.070 | 5,586,330 |
| 2026-10-14 | 8.430 | 8.450 | 8.220 | 8.230 | 8.230 | 3,903,586 |
| 2026-10-13 | 8.400 | 8.490 | 8.060 | 8.430 | 8.430 | 6,101,429 |
| 2026-10-12 | 8.600 | 8.710 | 8.350 | 8.430 | 8.430 | 4,904,255 |
| 2026-10-09 | 8.450 | 8.570 | 8.280 | 8.550 | 8.550 | 5,139,021 |
| 2026-10-08 | 8.620 | 8.690 | 8.410 | 8.470 | 8.470 | 4,837,829 |
| 2026-09-30 | 8.580 | 8.650 | 8.510 | 8.550 | 8.550 | 3,006,316 |
| 2026-09-29 | 8.440 | 8.610 | 8.300 | 8.550 | 8.550 | 5,191,375 |
| 2026-09-28 | 8.450 | 8.530 | 8.320 | 8.440 | 8.440 | 4,976,987 |
| 2026-09-24 | 8.490 | 8.550 | 8.330 | 8.380 | 8.380 | 4,548,629 |
| 2026-09-23 | 8.560 | 8.560 | 8.410 | 8.450 | 8.450 | 4,448,900 |
| 2026-09-22 | 8.530 | 8.630 | 8.340 | 8.550 | 8.550 | 7,146,705 |
| 2026-09-21 | 8.050 | 8.570 | 8.050 | 8.560 | 8.560 | 9,720,644 |
| 2026-09-18 | 8.110 | 8.230 | 8.030 | 8.030 | 8.030 | 4,338,303 |
| 2026-09-17 | 7.920 | 8.120 | 7.900 | 8.100 | 8.100 | 3,566,302 |
| 2026-09-16 | 7.900 | 8.070 | 7.840 | 7.980 | 7.980 | 3,569,700 |
| 2026-09-15 | 8.280 | 8.310 | 7.940 | 7.960 | 7.960 | 5,531,094 |
| 2026-09-14 | 8.150 | 8.400 | 8.120 | 8.320 | 8.320 | 5,147,882 |
| 2026-09-11 | 8.390 | 8.390 | 8.100 | 8.200 | 8.200 | 4,469,200 |
| 2026-09-10 | 8.520 | 8.560 | 8.320 | 8.380 | 8.380 | 3,823,462 |
| 2026-09-09 | 8.650 | 8.690 | 8.520 | 8.520 | 8.520 | 3,817,848 |
| 2026-09-08 | 8.540 | 8.690 | 8.460 | 8.670 | 8.670 | 4,461,606 |
| 2026-09-07 | 8.520 | 8.590 | 8.460 | 8.550 | 8.550 | 4,955,902 |
| 2026-09-04 | 8.470 | 8.570 | 8.400 | 8.410 | 8.410 | 4,687,912 |
| 2026-09-03 | 8.630 | 8.690 | 8.400 | 8.460 | 8.460 | 5,015,090 |
| 2026-09-02 | 8.650 | 8.720 | 8.480 | 8.620 | 8.620 | 5,673,200 |
| 2026-09-01 | 8.630 | 8.740 | 8.600 | 8.730 | 8.730 | 6,087,152 |
| 2026-08-31 | 8.630 | 8.660 | 8.560 | 8.620 | 8.620 | 5,698,417 |
| 2026-08-28 | 8.660 | 8.740 | 8.520 | 8.710 | 8.710 | 5,067,700 |
| 2026-08-27 | 8.680 | 8.810 | 8.600 | 8.660 | 8.660 | 5,768,000 |
| 2026-08-26 | 8.730 | 8.880 | 8.580 | 8.680 | 8.680 | 8,004,890 |
| 2026-08-25 | 8.300 | 8.870 | 8.300 | 8.780 | 8.780 | 10,233,600 |
| 2026-08-24 | 8.440 | 8.700 | 8.350 | 8.390 | 8.390 | 7,857,500 |
| 2026-08-21 | 8.490 | 8.560 | 8.340 | 8.440 | 8.440 | 9,402,769 |
| 2026-08-20 | 8.750 | 8.890 | 8.550 | 8.650 | 8.650 | 12,990,066 |
| 2026-08-19 | 8.350 | 8.960 | 8.350 | 8.420 | 8.420 | 15,362,460 |
| 2026-08-18 | 8.550 | 8.650 | 8.360 | 8.430 | 8.430 | 6,749,900 |
| 2026-08-17 | 8.440 | 8.600 | 8.130 | 8.590 | 8.590 | 7,744,982 |
| 2026-08-14 | 8.330 | 8.480 | 8.220 | 8.400 | 8.400 | 6,965,408 |
| 2026-08-13 | 8.300 | 8.480 | 8.170 | 8.340 | 8.340 | 10,212,762 |
| 2026-08-12 | 8.300 | 8.410 | 8.240 | 8.310 | 8.310 | 7,045,877 |
| 2026-08-11 | 8.220 | 8.430 | 8.180 | 8.300 | 8.300 | 6,837,540 |
| 2026-08-10 | 8.100 | 8.320 | 8.070 | 8.260 | 8.260 | 7,828,300 |
| 2026-08-07 | 7.850 | 8.070 | 7.770 | 8.060 | 8.060 | 8,526,612 |
| 2026-08-06 | 7.800 | 7.900 | 7.750 | 7.900 | 7.900 | 6,437,648 |
| 2026-08-05 | 7.890 | 7.940 | 7.730 | 7.800 | 7.800 | 6,079,800 |
| 2026-08-04 | 7.860 | 7.990 | 7.820 | 7.840 | 7.840 | 6,794,200 |
| 2026-08-03 | 7.670 | 7.830 | 7.660 | 7.830 | 7.830 | 5,067,180 |
| 2026-07-31 | 7.510 | 7.680 | 7.500 | 7.680 | 7.680 | 6,282,873 |
| 2026-07-30 | 7.620 | 7.730 | 7.430 | 7.490 | 7.490 | 6,751,948 |
| 2026-07-29 | 7.570 | 7.730 | 7.520 | 7.630 | 7.630 | 6,410,880 |
| 2026-07-28 | 7.460 | 7.690 | 7.400 | 7.550 | 7.550 | 6,865,741 |
| 2026-07-27 | 7.160 | 7.540 | 7.100 | 7.510 | 7.510 | 9,489,621 |
| 2026-07-24 | 7.350 | 7.460 | 7.130 | 7.160 | 7.160 | 7,487,000 |
| 2026-07-23 | 7.200 | 7.480 | 7.120 | 7.450 | 7.450 | 8,949,741 |
| 2026-07-22 | 7.410 | 7.590 | 7.210 | 7.240 | 7.240 | 8,577,520 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0300 CNY |
| 2025-06-03 | 0.0600 CNY |
| 2025-01-20 | 0.0400 CNY |
| 2024-06-25 | 0.0700 CNY |
| 2023-06-01 | 0.1000 CNY |
| 2022-07-07 | 0.1200 CNY |
| 2021-07-14 | 0.1200 CNY |
| 2020-08-13 | 0.1000 CNY |
| 2019-06-13 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.