Guiyang Xintian Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 8.030 | 8.150 | 7.960 | 7.970 | 7.970 | 2,698,410 |
| 2026-10-20 | 7.910 | 8.060 | 7.880 | 7.990 | 7.990 | 4,475,143 |
| 2026-10-19 | 8.060 | 8.100 | 7.700 | 7.930 | 7.930 | 5,448,948 |
| 2026-10-16 | 8.120 | 8.320 | 8.000 | 8.060 | 8.060 | 5,257,600 |
| 2026-10-15 | 8.150 | 8.240 | 8.030 | 8.070 | 8.070 | 5,586,330 |
| 2026-10-14 | 8.430 | 8.450 | 8.220 | 8.230 | 8.230 | 3,903,586 |
| 2026-10-13 | 8.400 | 8.490 | 8.060 | 8.430 | 8.430 | 6,101,429 |
| 2026-10-12 | 8.600 | 8.710 | 8.350 | 8.430 | 8.430 | 4,904,255 |
| 2026-10-09 | 8.450 | 8.570 | 8.280 | 8.550 | 8.550 | 5,139,021 |
| 2026-10-08 | 8.620 | 8.690 | 8.410 | 8.470 | 8.470 | 4,837,829 |
| 2026-09-30 | 8.580 | 8.650 | 8.510 | 8.550 | 8.550 | 3,006,316 |
| 2026-09-29 | 8.440 | 8.610 | 8.300 | 8.550 | 8.550 | 5,191,375 |
| 2026-09-28 | 8.450 | 8.530 | 8.320 | 8.440 | 8.440 | 4,976,987 |
| 2026-09-24 | 8.490 | 8.550 | 8.330 | 8.380 | 8.380 | 4,548,629 |
| 2026-09-23 | 8.560 | 8.560 | 8.410 | 8.450 | 8.450 | 4,448,900 |
| 2026-09-22 | 8.530 | 8.630 | 8.340 | 8.550 | 8.550 | 7,146,705 |
| 2026-09-21 | 8.050 | 8.570 | 8.050 | 8.560 | 8.560 | 9,720,644 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0300 CNY |
| 2025-06-03 | 0.0600 CNY |
| 2025-01-20 | 0.0400 CNY |
| 2024-06-25 | 0.0700 CNY |
| 2023-06-01 | 0.1000 CNY |
| 2022-07-07 | 0.1200 CNY |
| 2021-07-14 | 0.1200 CNY |
| 2020-08-13 | 0.1000 CNY |
| 2019-06-13 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.