Guiyang Xintian Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	9.520	9.530	9.340	9.360	9.329	7,222,498
2026-04-22	9.560	9.590	9.450	9.520	9.488	6,020,366
2026-04-21	9.640	9.700	9.520	9.560	9.528	6,622,780
2026-04-20	9.660	9.700	9.500	9.680	9.648	7,875,940
2026-04-17	9.850	9.860	9.520	9.630	9.598	14,123,916
2026-04-16	9.980	9.990	9.730	9.890	9.857	14,649,100
2026-04-15	9.870	10.090	9.770	10.000	9.967	20,923,086
2026-04-14	9.920	9.990	9.690	9.840	9.807	16,139,241
2026-04-13	9.810	10.020	9.600	9.860	9.827	22,621,487
2026-04-10	10.600	10.690	9.920	9.920	9.887	41,844,293
2026-04-09	10.520	11.370	10.520	10.800	10.764	52,640,742
2026-04-08	13.090	13.090	11.180	11.320	11.282	72,445,844
2026-04-07	10.710	11.900	10.710	11.900	11.860	36,203,640
2026-04-03	10.490	10.930	10.400	10.820	10.784	31,668,234
2026-04-02	10.270	10.560	10.080	10.430	10.395	11,569,950
2026-04-01	10.280	10.360	10.050	10.310	10.276	7,480,001
2026-03-31	10.140	10.320	10.090	10.120	10.086	7,297,220
2026-03-30	9.930	10.170	9.930	10.150	10.116	5,737,845
2026-03-27	9.550	10.060	9.520	10.020	9.987	6,224,165
2026-03-26	9.740	9.880	9.540	9.610	9.578	4,440,700
2026-03-25	9.580	9.800	9.550	9.750	9.717	6,034,200
2026-03-24	9.070	9.750	9.070	9.540	9.508	9,617,545
2026-03-23	9.590	9.590	8.840	8.940	8.910	10,409,147
2026-03-20	10.180	10.260	9.750	9.760	9.727	6,243,600
2026-03-19	10.460	10.480	10.060	10.130	10.096	4,416,008
2026-03-18	10.290	10.510	10.170	10.480	10.445	4,514,456
2026-03-17	10.500	10.500	10.220	10.220	10.186	3,797,104
2026-03-16	10.250	10.510	10.250	10.430	10.395	3,697,613
2026-03-13	10.440	10.550	10.380	10.400	10.365	3,036,939
2026-03-12	10.510	10.570	10.350	10.380	10.345	2,771,498
2026-03-11	10.600	10.610	10.390	10.500	10.465	3,773,544
2026-03-10	10.430	10.590	10.380	10.570	10.535	4,203,426
2026-03-09	10.310	10.440	10.210	10.320	10.285	4,187,556
2026-03-06	10.100	10.470	10.020	10.420	10.385	5,723,185
2026-03-05	10.080	10.180	10.020	10.050	10.016	4,362,948
2026-03-04	9.970	10.100	9.680	9.930	9.897	4,425,381
2026-03-03	10.380	10.450	10.000	10.020	9.987	6,308,489
2026-03-02	10.460	10.600	10.230	10.330	10.295	6,320,916
2026-02-27	10.560	10.630	10.510	10.590	10.555	3,169,280
2026-02-26	10.670	10.780	10.540	10.560	10.525	4,610,700
2026-02-25	10.650	10.750	10.560	10.670	10.634	5,306,380
2026-02-24	10.580	10.650	10.460	10.650	10.614	5,044,414
2026-02-13	10.500	10.620	10.430	10.510	10.475	4,149,740
2026-02-12	10.580	10.650	10.380	10.460	10.425	5,651,293
2026-02-11	10.600	10.670	10.530	10.600	10.565	5,266,717
2026-02-10	10.670	10.710	10.470	10.610	10.575	9,717,209
2026-02-09	10.520	10.570	10.350	10.510	10.475	14,001,388
2026-02-06	10.860	11.220	10.480	10.530	10.495	21,087,585
2026-02-05	10.430	10.560	10.300	10.470	10.435	3,619,024
2026-02-04	10.370	10.500	10.260	10.450	10.415	5,080,911
2026-02-03	10.230	10.390	10.150	10.380	10.345	4,430,658
2026-02-02	10.340	10.440	10.170	10.170	10.136	4,977,554
2026-01-30	10.120	10.360	10.020	10.250	10.216	4,891,071
2026-01-29	10.170	10.330	10.000	10.120	10.086	5,437,060
2026-01-28	10.520	10.530	10.230	10.240	10.206	4,546,258
2026-01-27	10.680	10.680	10.230	10.530	10.495	6,556,421
2026-01-26	10.610	10.710	10.520	10.700	10.664	7,042,886
2026-01-23	10.530	10.610	10.490	10.610	10.575	3,731,596
2026-01-22	10.440	10.520	10.410	10.490	10.455	3,752,142
2026-01-21	10.360	10.460	10.270	10.440	10.405	3,414,819

← NewerPage 3 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0300 CNY
2025-06-03	0.0600 CNY
2025-01-20	0.0400 CNY
2024-06-25	0.0700 CNY
2023-06-01	0.1000 CNY
2022-07-07	0.1200 CNY
2021-07-14	0.1200 CNY
2020-08-13	0.1000 CNY
2019-06-13	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.