Guiyang Xintian Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	10.200	10.410	10.160	10.410	10.375	4,323,980
2026-01-16	10.300	10.320	10.160	10.200	10.166	3,970,023
2026-01-15	10.370	10.390	10.220	10.250	10.216	4,557,780
2026-01-14	10.380	10.510	10.170	10.320	10.285	7,561,145
2026-01-13	10.340	10.510	10.250	10.340	10.305	7,687,292
2026-01-12	10.260	10.340	10.220	10.290	10.256	5,314,739
2026-01-09	10.190	10.270	10.080	10.270	10.236	5,533,636
2026-01-08	10.010	10.180	9.990	10.170	10.136	4,811,120
2026-01-07	10.110	10.150	9.990	10.000	9.967	4,430,927
2026-01-06	10.200	10.210	10.080	10.110	10.076	4,511,260
2026-01-05	9.950	10.170	9.920	10.130	10.096	5,630,140
2025-12-31	9.930	9.930	9.800	9.920	9.887	3,325,164
2025-12-30	9.960	10.020	9.840	9.940	9.907	3,448,820
2025-12-29	10.010	10.040	9.930	10.020	9.987	3,490,148
2025-12-26	10.130	10.130	10.010	10.050	10.016	2,994,532
2025-12-25	10.060	10.140	10.020	10.120	10.086	2,958,000
2025-12-24	10.040	10.100	9.980	10.060	10.026	3,857,112
2025-12-23	10.080	10.130	9.980	10.040	10.006	3,221,342
2025-12-22	10.180	10.230	10.100	10.130	10.096	3,335,254
2025-12-19	10.060	10.210	10.000	10.190	10.156	4,620,374
2025-12-18	9.770	10.260	9.720	10.110	10.076	8,458,513
2025-12-17	9.740	9.780	9.570	9.760	9.727	4,163,818
2025-12-16	9.910	9.970	9.710	9.730	9.697	4,487,144
2025-12-15	9.950	10.040	9.830	9.950	9.917	4,212,825
2025-12-12	10.030	10.150	9.890	9.960	9.927	4,788,437
2025-12-11	10.250	10.270	10.020	10.040	10.006	5,692,380
2025-12-10	10.390	10.440	10.230	10.270	10.236	4,165,040
2025-12-09	10.540	10.560	10.400	10.410	10.375	3,695,540
2025-12-08	10.500	10.670	10.500	10.560	10.525	4,094,048
2025-12-05	10.520	10.620	10.280	10.500	10.465	4,631,541
2025-12-04	10.650	10.700	10.450	10.530	10.495	3,968,084
2025-12-03	10.630	10.740	10.520	10.650	10.614	4,648,800
2025-12-02	10.830	10.870	10.500	10.640	10.604	4,604,840
2025-12-01	10.790	10.900	10.710	10.720	10.684	5,662,780
2025-11-28	10.730	10.740	10.580	10.720	10.684	4,112,286
2025-11-27	10.740	10.810	10.560	10.770	10.734	4,927,940
2025-11-26	10.810	11.130	10.720	10.760	10.724	7,232,630
2025-11-25	10.660	10.890	10.560	10.800	10.764	4,803,900
2025-11-24	10.480	10.630	10.450	10.560	10.525	5,698,056
2025-11-21	10.850	11.000	10.310	10.370	10.335	7,080,448
2025-11-20	11.100	11.110	10.820	10.950	10.913	4,627,064
2025-11-19	11.230	11.310	10.950	10.970	10.933	5,590,153
2025-11-18	11.420	11.520	11.210	11.240	11.202	6,514,587
2025-11-17	11.600	11.630	11.310	11.420	11.382	7,780,280
2025-11-14	11.330	11.630	11.260	11.520	11.481	11,491,266
2025-11-13	11.280	11.390	11.100	11.370	11.332	7,717,680
2025-11-12	11.270	11.390	11.170	11.300	11.262	9,688,758
2025-11-11	11.100	11.280	11.010	11.260	11.222	5,941,832
2025-11-10	10.960	11.140	10.950	11.100	11.063	5,467,996
2025-11-07	10.970	11.030	10.900	10.970	10.933	4,505,800
2025-11-06	11.000	11.020	10.860	10.930	10.893	3,911,450
2025-11-05	10.830	11.060	10.830	11.020	10.983	5,254,436
2025-11-04	11.020	11.030	10.860	10.940	10.903	4,899,049
2025-11-03	10.880	11.060	10.860	11.030	10.993	8,370,360
2025-10-31	10.510	10.880	10.510	10.860	10.824	10,027,310
2025-10-30	10.600	10.690	10.480	10.490	10.455	5,657,538
2025-10-29	10.700	10.730	10.500	10.620	10.584	4,771,160
2025-10-28	10.780	10.810	10.680	10.700	10.664	3,623,681
2025-10-27	10.850	10.890	10.770	10.800	10.764	4,838,089
2025-10-24	10.840	10.860	10.710	10.750	10.714	4,058,300

← NewerPage 4 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0300 CNY
2025-06-03	0.0600 CNY
2025-01-20	0.0400 CNY
2024-06-25	0.0700 CNY
2023-06-01	0.1000 CNY
2022-07-07	0.1200 CNY
2021-07-14	0.1200 CNY
2020-08-13	0.1000 CNY
2019-06-13	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.