Guiyang Xintian Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	10.840	10.860	10.710	10.750	10.714	4,058,300
2025-10-23	10.800	10.910	10.630	10.810	10.774	5,562,146
2025-10-22	10.690	10.950	10.670	10.830	10.794	7,776,032
2025-10-21	10.700	10.750	10.460	10.740	10.704	8,883,314
2025-10-20	10.820	10.870	10.650	10.830	10.794	5,927,200
2025-10-17	10.860	10.960	10.600	10.630	10.594	8,896,748
2025-10-16	10.920	11.020	10.730	10.770	10.734	7,972,940
2025-10-15	10.530	10.920	10.530	10.920	10.883	10,286,888
2025-10-14	10.590	10.730	10.480	10.530	10.495	6,082,904
2025-10-13	10.310	10.590	10.080	10.590	10.555	6,819,864
2025-10-10	10.550	10.720	10.520	10.580	10.545	5,536,626
2025-10-09	10.690	10.750	10.510	10.550	10.515	6,615,900
2025-09-30	10.790	10.830	10.680	10.690	10.654	4,343,010
2025-09-29	10.670	10.830	10.460	10.770	10.734	5,121,936
2025-09-26	10.700	10.800	10.540	10.620	10.584	5,753,757
2025-09-25	10.950	11.070	10.690	10.710	10.674	8,010,441
2025-09-24	10.680	10.930	10.600	10.910	10.874	5,597,248
2025-09-23	10.890	10.950	10.460	10.760	10.724	9,129,140
2025-09-22	11.110	11.140	10.860	10.950	10.913	6,224,325
2025-09-19	11.170	11.300	10.810	10.920	10.883	10,974,109
2025-09-18	11.460	11.520	11.110	11.170	11.133	9,502,716
2025-09-17	11.580	11.640	11.370	11.420	11.382	8,248,069
2025-09-16	11.560	11.680	11.370	11.650	11.611	7,598,667
2025-09-15	11.660	11.680	11.440	11.550	11.511	7,167,067
2025-09-12	11.580	11.810	11.470	11.680	11.641	11,856,060
2025-09-11	11.300	11.580	11.080	11.580	11.541	11,229,102
2025-09-10	11.420	11.530	11.350	11.450	11.412	6,209,395
2025-09-09	11.760	11.790	11.310	11.390	11.352	12,589,401
2025-09-08	11.660	11.880	11.600	11.840	11.800	11,086,665
2025-09-05	11.520	11.710	11.280	11.690	11.651	11,240,246
2025-09-04	11.680	11.770	11.310	11.550	11.511	12,397,270
2025-09-03	12.200	12.200	11.510	11.530	11.491	15,600,747
2025-09-02	12.150	12.490	12.000	12.230	12.189	19,694,406
2025-09-01	11.960	12.260	11.710	12.150	12.109	15,447,467
2025-08-29	12.050	12.190	11.860	12.020	11.980	16,626,520
2025-08-28	12.170	12.390	11.590	12.000	11.960	30,404,001
2025-08-27	13.170	14.020	12.520	12.600	12.558	35,654,991
2025-08-26	13.280	13.470	12.780	12.810	12.767	39,152,916
2025-08-25	12.570	13.810	12.470	13.310	13.265	53,715,314
2025-08-22	13.000	13.290	12.490	12.550	12.508	34,999,620
2025-08-21	14.050	14.210	12.710	12.830	12.787	41,635,303
2025-08-20	15.000	15.000	13.670	13.670	13.624	58,418,596
2025-08-19	14.360	15.190	14.180	15.190	15.139	29,290,706
2025-08-18	12.660	13.810	12.440	13.810	13.764	51,869,409
2025-08-15	11.480	12.550	11.170	12.550	12.508	42,781,115
2025-08-14	11.290	11.990	10.960	11.410	11.372	34,143,565
2025-08-13	11.550	11.560	11.100	11.280	11.242	17,893,419
2025-08-12	11.710	11.860	11.370	11.490	11.452	21,390,422
2025-08-11	10.990	11.980	10.930	11.680	11.641	38,358,320
2025-08-08	10.550	11.300	10.530	11.000	10.963	32,405,541
2025-08-07	10.950	10.950	10.510	10.600	10.565	26,290,038
2025-08-06	11.620	11.700	10.810	10.950	10.913	43,419,057
2025-08-05	11.940	12.320	11.520	11.770	11.731	45,537,364
2025-08-04	12.950	13.160	11.810	12.300	12.259	70,907,981
2025-08-01	11.220	11.960	10.900	11.960	11.920	16,167,847
2025-07-31	10.820	11.050	10.760	10.870	10.834	12,681,248
2025-07-30	11.120	11.220	10.840	10.990	10.953	14,330,463
2025-07-29	11.070	11.350	10.750	11.120	11.083	20,865,514
2025-07-28	10.580	11.390	10.580	10.970	10.933	20,761,578
2025-07-25	10.770	10.800	10.550	10.580	10.545	10,531,281

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0300 CNY
2025-06-03	0.0600 CNY
2025-01-20	0.0400 CNY
2024-06-25	0.0700 CNY
2023-06-01	0.1000 CNY
2022-07-07	0.1200 CNY
2021-07-14	0.1200 CNY
2020-08-13	0.1000 CNY
2019-06-13	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.